04/02/2000 18:35:00*1.71050*1.71050*1.71050*1.71050
04/02/2000 19:05:00*1.71160*1.71300*1.71300*1.71160
04/02/2000 19:30:00*1.71200*1.70970*1.71200*1.70970
04/02/2000 19:40:00*1.70980*1.70980*1.70980*1.70980
04/02/2000 19:55:00*1.70920*1.71000*1.71000*1.70920
04/02/2000 20:05:00*1.71050*1.71200*1.71200*1.71050
04/02/2000 20:10:00*1.71100*1.71200*1.71200*1.71100
04/02/2000 20:15:00*1.71250*1.71200*1.71250*1.71200
04/02/2000 20:25:00*1.71220*1.71250*1.71250*1.71220
04/02/2000 20:30:00*1.71300*1.71300*1.71300*1.71300
04/02/2000 20:35:00*1.71230*1.71260*1.71260*1.71230
04/02/2000 20:40:00*1.71250*1.71220*1.71250*1.71200
04/02/2000 20:45:00*1.71190*1.71160*1.71220*1.71160
04/02/2000 20:50:00*1.71170*1.71170*1.71170*1.71170
04/02/2000 20:55:00*1.71180*1.71170*1.71180*1.71160
04/02/2000 21:00:00*1.71160*1.71160*1.71160*1.71150
04/02/2000 21:05:00*1.71180*1.71170*1.71180*1.71170
04/02/2000 21:10:00*1.71160*1.71190*1.71190*1.71160
04/02/2000 21:25:00*1.71250*1.71250*1.71270*1.71210
04/02/2000 21:30:00*1.71250*1.71230*1.71250*1.71180
04/02/2000 21:35:00*1.71220*1.71250*1.71260*1.71220
04/02/2000 21:40:00*1.71260*1.71270*1.71270*1.71250
04/02/2000 21:45:00*1.71280*1.71280*1.71280*1.71280
04/02/2000 21:50:00*1.71290*1.71270*1.71290*1.71220
04/02/2000 21:55:00*1.71270*1.71270*1.71270*1.71270
04/02/2000 22:00:00*1.71270*1.71250*1.71270*1.71250
04/02/2000 22:05:00*1.71260*1.71260*1.71260*1.71260
04/02/2000 22:10:00*1.71250*1.71250*1.71250*1.71250
04/02/2000 22:15:00*1.71240*1.71240*1.71240*1.71240
04/02/2000 22:20:00*1.71240*1.71260*1.71300*1.71220
04/02/2000 22:25:00*1.71250*1.71280*1.71280*1.71250
04/02/2000 22:30:00*1.71340*1.71310*1.71340*1.71310
04/02/2000 22:35:00*1.71310*1.71310*1.71320*1.71310
04/02/2000 22:40:00*1.71320*1.71330*1.71330*1.71320
04/02/2000 22:45:00*1.71330*1.71340*1.71340*1.71320
04/02/2000 22:50:00*1.71320*1.71320*1.71340*1.71310
04/02/2000 22:55:00*1.71310*1.71320*1.71350*1.71300
04/02/2000 23:00:00*1.71310*1.71280*1.71310*1.71250
04/02/2000 23:10:00*1.71270*1.71270*1.71270*1.71270
04/02/2000 23:15:00*1.71220*1.71230*1.71230*1.71220
04/02/2000 23:20:00*1.71230*1.71230*1.71250*1.71230
04/02/2000 23:30:00*1.71300*1.71210*1.71300*1.71210
04/02/2000 23:35:00*1.71220*1.71200*1.71220*1.71180
04/02/2000 23:40:00*1.71200*1.71200*1.71210*1.71200
04/02/2000 23:45:00*1.71180*1.71180*1.71180*1.71180
04/02/2000 23:50:00*1.71210*1.71180*1.71210*1.71180
04/03/2000 00:05:00*1.71260*1.71260*1.71260*1.71260
04/03/2000 00:10:00*1.71270*1.71350*1.71350*1.71270
04/03/2000 00:15:00*1.71310*1.71310*1.71310*1.71310
04/03/2000 00:20:00*1.71320*1.71320*1.71320*1.71300
04/03/2000 00:25:00*1.71320*1.71370*1.71370*1.71320
04/03/2000 00:30:00*1.71380*1.71370*1.71380*1.71370
04/03/2000 00:40:00*1.71370*1.71370*1.71370*1.71370
04/03/2000 00:45:00*1.71380*1.71380*1.71380*1.71380
04/03/2000 00:50:00*1.71370*1.71370*1.71370*1.71370
04/03/2000 00:55:00*1.71380*1.71380*1.71380*1.71380
04/03/2000 01:00:00*1.71410*1.71370*1.71410*1.71370
04/03/2000 01:05:00*1.71340*1.71320*1.71340*1.71320
04/03/2000 01:10:00*1.71320*1.71350*1.71350*1.71320
04/03/2000 01:15:00*1.71360*1.71360*1.71370*1.71360
04/03/2000 01:25:00*1.71370*1.71380*1.71390*1.71370
04/03/2000 01:30:00*1.71350*1.71400*1.71430*1.71350
04/03/2000 01:35:00*1.71250*1.71380*1.71380*1.71250
04/03/2000 01:40:00*1.71370*1.71370*1.71370*1.71370
04/03/2000 01:45:00*1.71380*1.71390*1.71390*1.71370
04/03/2000 01:50:00*1.71300*1.71350*1.71350*1.71300
04/03/2000 01:55:00*1.71350*1.71340*1.71350*1.71340
04/03/2000 02:00:00*1.71350*1.71360*1.71370*1.71350
04/03/2000 02:05:00*1.71320*1.71320*1.71320*1.71300
04/03/2000 02:10:00*1.71330*1.71450*1.71450*1.71320
04/03/2000 02:15:00*1.71320*1.71500*1.71500*1.71320
04/03/2000 02:20:00*1.71400*1.71450*1.71530*1.71320
04/03/2000 02:25:00*1.71480*1.71480*1.71490*1.71450
04/03/2000 02:30:00*1.71440*1.71440*1.71440*1.71440
04/03/2000 02:35:00*1.71480*1.71450*1.71490*1.71400
04/03/2000 02:40:00*1.71470*1.71440*1.71470*1.71440
04/03/2000 02:45:00*1.71410*1.71410*1.71440*1.71350
04/03/2000 02:50:00*1.71430*1.71400*1.71430*1.71300
04/03/2000 02:55:00*1.71400*1.71400*1.71460*1.71400
04/03/2000 03:00:00*1.71400*1.71400*1.71400*1.71370
04/03/2000 03:05:00*1.71450*1.71400*1.71450*1.71400
04/03/2000 03:10:00*1.71410*1.71410*1.71410*1.71410
04/03/2000 03:15:00*1.71450*1.71410*1.71500*1.71410
04/03/2000 03:20:00*1.71440*1.71450*1.71480*1.71440
04/03/2000 03:30:00*1.71480*1.71450*1.71480*1.71450
04/03/2000 03:35:00*1.71440*1.71430*1.71520*1.71430
04/03/2000 03:40:00*1.71450*1.71480*1.71490*1.71450
04/03/2000 03:45:00*1.71450*1.71480*1.71500*1.71450
04/03/2000 03:50:00*1.71480*1.71410*1.71480*1.71350
04/03/2000 03:55:00*1.71480*1.71480*1.71480*1.71480
04/03/2000 04:05:00*1.71450*1.71460*1.71480*1.71450
04/03/2000 04:15:00*1.71470*1.71460*1.71470*1.71460
04/03/2000 04:25:00*1.71480*1.71460*1.71480*1.71450
04/03/2000 04:30:00*1.71400*1.71470*1.71470*1.71400
04/03/2000 04:35:00*1.71500*1.71500*1.71500*1.71500
04/03/2000 04:40:00*1.71470*1.71520*1.71520*1.71470
04/03/2000 04:45:00*1.71460*1.71530*1.71530*1.71460
04/03/2000 04:50:00*1.71530*1.71530*1.71530*1.71530
04/03/2000 04:55:00*1.71470*1.71450*1.71530*1.71450
04/03/2000 05:00:00*1.71530*1.71530*1.71530*1.71470
04/03/2000 05:05:00*1.71480*1.71560*1.71560*1.71400
04/03/2000 05:10:00*1.71570*1.71550*1.71570*1.71450
04/03/2000 05:15:00*1.71570*1.71570*1.71570*1.71570
04/03/2000 05:20:00*1.71550*1.71550*1.71550*1.71550
04/03/2000 05:25:00*1.71550*1.71550*1.71550*1.71550
04/03/2000 05:30:00*1.71550*1.71550*1.71550*1.71550
04/03/2000 05:40:00*1.71520*1.71520*1.71520*1.71520
04/03/2000 06:00:00*1.71700*1.71800*1.71800*1.71550
04/03/2000 06:05:00*1.71580*1.71740*1.71850*1.71580
04/03/2000 06:20:00*1.71780*1.71780*1.71780*1.71720
04/03/2000 06:25:00*1.71770*1.71770*1.71770*1.71770
04/03/2000 06:40:00*1.71740*1.71770*1.71770*1.71740
04/03/2000 06:50:00*1.71770*1.71770*1.71770*1.71770
04/03/2000 07:00:00*1.71780*1.71780*1.71780*1.71780
04/03/2000 08:05:00*1.71730*1.71730*1.71730*1.71730
04/03/2000 08:10:00*1.71750*1.71750*1.71750*1.71750
04/03/2000 08:20:00*1.71750*1.71750*1.71750*1.71750
04/03/2000 08:25:00*1.71750*1.71750*1.71750*1.71750
04/03/2000 08:30:00*1.71830*1.71830*1.71830*1.71830
04/03/2000 08:35:00*1.71800*1.71830*1.71830*1.71800
04/03/2000 08:45:00*1.71770*1.71770*1.71770*1.71770
04/03/2000 08:50:00*1.71780*1.71770*1.71780*1.71770
04/03/2000 09:10:00*1.71770*1.71770*1.71770*1.71770
04/03/2000 09:15:00*1.71740*1.71770*1.71770*1.71740
04/03/2000 09:35:00*1.71750*1.71750*1.71750*1.71750
04/03/2000 09:45:00*1.71740*1.71740*1.71740*1.71740
04/03/2000 10:00:00*1.71760*1.71760*1.71760*1.71760
04/03/2000 10:05:00*1.71760*1.71760*1.71760*1.71760
04/03/2000 10:15:00*1.71700*1.71710*1.71710*1.71700
04/03/2000 10:30:00*1.71710*1.71660*1.71710*1.71660
04/03/2000 10:45:00*1.71680*1.71680*1.71680*1.71680
04/03/2000 11:00:00*1.71680*1.71680*1.71680*1.71680
04/03/2000 11:10:00*1.71700*1.71680*1.71700*1.71680
04/03/2000 11:20:00*1.71690*1.71690*1.71690*1.71690
04/03/2000 12:10:00*1.71720*1.71720*1.71720*1.71720
04/03/2000 12:30:00*1.71690*1.71690*1.71690*1.71690
04/03/2000 13:05:00*1.71730*1.71690*1.71730*1.71690
04/03/2000 13:10:00*1.71740*1.71740*1.71740*1.71740
04/03/2000 13:15:00*1.71690*1.71690*1.71690*1.71690
04/03/2000 13:40:00*1.71770*1.71770*1.71770*1.71770
04/03/2000 14:00:00*1.71720*1.71690*1.71720*1.71690
04/03/2000 15:35:00*1.71700*1.71700*1.71700*1.71700
