03/28/2000 17:15:00*1.71520*1.71520*1.71520*1.71520
03/28/2000 17:45:00*1.71490*1.71490*1.71490*1.71490
03/28/2000 18:35:00*1.71630*1.71630*1.71630*1.71630
03/28/2000 19:05:00*1.71450*1.71450*1.71450*1.71450
03/28/2000 19:45:00*1.71520*1.71520*1.71520*1.71520
03/28/2000 19:55:00*1.71550*1.71550*1.71550*1.71550
03/28/2000 20:05:00*1.71520*1.71540*1.71540*1.71520
03/28/2000 20:10:00*1.71520*1.71520*1.71520*1.71520
03/28/2000 20:20:00*1.71530*1.71530*1.71540*1.71530
03/28/2000 20:25:00*1.71520*1.71530*1.71530*1.71520
03/28/2000 20:30:00*1.71520*1.71520*1.71520*1.71520
03/28/2000 20:35:00*1.71650*1.71650*1.71650*1.71650
03/28/2000 20:40:00*1.71660*1.71650*1.71660*1.71280
03/28/2000 21:00:00*1.71650*1.71650*1.71650*1.71650
03/28/2000 21:05:00*1.71550*1.71620*1.71620*1.71550
03/28/2000 21:10:00*1.71630*1.71630*1.71630*1.71630
03/28/2000 21:15:00*1.71640*1.71640*1.71640*1.71640
03/28/2000 21:25:00*1.71660*1.71710*1.71710*1.71660
03/28/2000 21:30:00*1.71720*1.71770*1.71770*1.71720
03/28/2000 21:35:00*1.71760*1.71760*1.71770*1.71760
03/28/2000 21:40:00*1.71720*1.71710*1.71720*1.71710
03/28/2000 21:45:00*1.71740*1.71740*1.71740*1.71740
03/28/2000 21:50:00*1.71720*1.71720*1.71730*1.71720
03/28/2000 21:55:00*1.71710*1.71650*1.71710*1.71650
03/28/2000 22:00:00*1.71670*1.71660*1.71670*1.71650
03/28/2000 22:05:00*1.71660*1.71660*1.71660*1.71660
03/28/2000 22:10:00*1.71650*1.71720*1.71720*1.71600
03/28/2000 22:15:00*1.71700*1.71690*1.71700*1.71690
03/28/2000 22:30:00*1.71680*1.71680*1.71680*1.71680
03/28/2000 22:35:00*1.71670*1.71670*1.71670*1.71670
03/28/2000 22:45:00*1.71640*1.71640*1.71640*1.71640
03/28/2000 22:50:00*1.71600*1.71620*1.71620*1.71600
03/28/2000 22:55:00*1.71620*1.71650*1.71650*1.71620
03/28/2000 23:00:00*1.71690*1.71670*1.71700*1.71670
03/28/2000 23:05:00*1.71680*1.71690*1.71690*1.71680
03/28/2000 23:10:00*1.71710*1.71690*1.71710*1.71690
03/28/2000 23:15:00*1.71670*1.71700*1.71700*1.71670
03/28/2000 23:35:00*1.71690*1.71690*1.71690*1.71690
03/28/2000 23:40:00*1.71750*1.71700*1.71750*1.71700
03/28/2000 23:45:00*1.71720*1.71690*1.71750*1.71690
03/28/2000 23:50:00*1.71700*1.71680*1.71740*1.71670
03/29/2000 00:00:00*1.71690*1.71700*1.71700*1.71690
03/29/2000 00:10:00*1.71660*1.71660*1.71660*1.71660
03/29/2000 00:15:00*1.71680*1.71670*1.71680*1.71660
03/29/2000 00:20:00*1.71680*1.71680*1.71680*1.71680
03/29/2000 00:25:00*1.71710*1.71710*1.71710*1.71710
03/29/2000 00:30:00*1.71680*1.71680*1.71700*1.71680
03/29/2000 00:35:00*1.71670*1.71670*1.71670*1.71670
03/29/2000 01:05:00*1.71610*1.71450*1.71610*1.71450
03/29/2000 01:10:00*1.71670*1.71620*1.71670*1.71620
03/29/2000 01:15:00*1.71630*1.71630*1.71630*1.71630
03/29/2000 01:25:00*1.71640*1.71640*1.71640*1.71640
03/29/2000 01:30:00*1.71630*1.71630*1.71630*1.71630
03/29/2000 01:40:00*1.71640*1.71610*1.71640*1.71600
03/29/2000 01:45:00*1.71600*1.71640*1.71670*1.71600
03/29/2000 01:50:00*1.71650*1.71650*1.71650*1.71650
03/29/2000 02:05:00*1.71650*1.71660*1.71710*1.71650
03/29/2000 02:10:00*1.71680*1.71680*1.71680*1.71680
03/29/2000 02:15:00*1.71690*1.71680*1.71690*1.71680
03/29/2000 02:20:00*1.71680*1.71650*1.71680*1.71640
03/29/2000 02:25:00*1.71660*1.71660*1.71660*1.71660
03/29/2000 02:30:00*1.71640*1.71600*1.71650*1.71600
03/29/2000 02:35:00*1.71600*1.71620*1.71650*1.71600
03/29/2000 02:40:00*1.71630*1.71630*1.71630*1.71630
03/29/2000 02:45:00*1.71600*1.71610*1.71660*1.71580
03/29/2000 02:50:00*1.71600*1.71570*1.71620*1.71550
03/29/2000 02:55:00*1.71580*1.71540*1.71700*1.71540
03/29/2000 03:00:00*1.71560*1.71590*1.71600*1.71560
03/29/2000 03:05:00*1.71580*1.71580*1.71650*1.71580
03/29/2000 03:10:00*1.71600*1.71580*1.71630*1.71580
03/29/2000 03:20:00*1.71590*1.71590*1.71590*1.71590
03/29/2000 03:35:00*1.71690*1.71620*1.71690*1.71590
03/29/2000 03:40:00*1.71580*1.71580*1.71580*1.71580
03/29/2000 03:50:00*1.71620*1.71580*1.71620*1.71580
03/29/2000 04:05:00*1.71630*1.71580*1.71630*1.71580
03/29/2000 04:15:00*1.71590*1.71590*1.71590*1.71590
03/29/2000 04:20:00*1.71590*1.71600*1.71600*1.71590
03/29/2000 04:25:00*1.71570*1.71590*1.71610*1.71570
03/29/2000 04:30:00*1.71560*1.71580*1.71600*1.71520
03/29/2000 04:35:00*1.71570*1.71570*1.71570*1.71570
03/29/2000 04:40:00*1.71580*1.71460*1.71580*1.71460
03/29/2000 04:50:00*1.71520*1.71460*1.71520*1.71460
03/29/2000 04:55:00*1.71550*1.71550*1.71550*1.71550
03/29/2000 05:00:00*1.71600*1.71460*1.71600*1.71460
03/29/2000 05:05:00*1.71510*1.71450*1.71510*1.71450
03/29/2000 05:10:00*1.71500*1.71550*1.71550*1.71500
03/29/2000 05:15:00*1.71570*1.71560*1.71570*1.71560
03/29/2000 05:20:00*1.71570*1.71570*1.71570*1.71570
03/29/2000 05:30:00*1.71570*1.71570*1.71570*1.71570
03/29/2000 05:35:00*1.71570*1.71570*1.71570*1.71570
03/29/2000 05:50:00*1.71590*1.71570*1.71590*1.71570
03/29/2000 06:05:00*1.71600*1.71590*1.71600*1.71590
03/29/2000 06:15:00*1.71570*1.71570*1.71570*1.71570
03/29/2000 06:20:00*1.71570*1.71570*1.71570*1.71570
03/29/2000 06:25:00*1.71590*1.71570*1.71590*1.71570
03/29/2000 06:45:00*1.71600*1.71600*1.71600*1.71600
03/29/2000 06:50:00*1.71570*1.71570*1.71570*1.71570
03/29/2000 07:10:00*1.71580*1.71580*1.71580*1.71580
03/29/2000 07:25:00*1.71530*1.71520*1.71530*1.71520
03/29/2000 07:30:00*1.71580*1.71580*1.71580*1.71580
03/29/2000 07:35:00*1.71530*1.71530*1.71530*1.71530
03/29/2000 07:40:00*1.71510*1.71510*1.71510*1.71510
03/29/2000 07:45:00*1.71520*1.71500*1.71520*1.71500
03/29/2000 08:05:00*1.71480*1.71480*1.71480*1.71480
03/29/2000 08:25:00*1.71480*1.71480*1.71480*1.71480
03/29/2000 08:30:00*1.71520*1.71480*1.71520*1.71480
03/29/2000 08:35:00*1.71480*1.71460*1.71480*1.71460
03/29/2000 08:40:00*1.71520*1.71460*1.71520*1.71460
03/29/2000 08:45:00*1.71480*1.71490*1.71490*1.71480
03/29/2000 09:05:00*1.71570*1.71550*1.71600*1.71500
03/29/2000 09:10:00*1.71580*1.71530*1.71580*1.71530
03/29/2000 09:15:00*1.71500*1.71500*1.71500*1.71500
03/29/2000 09:20:00*1.71530*1.71550*1.71550*1.71530
03/29/2000 09:40:00*1.71550*1.71550*1.71550*1.71550
03/29/2000 09:45:00*1.71570*1.71570*1.71570*1.71570
03/29/2000 09:50:00*1.71550*1.71570*1.71570*1.71550
03/29/2000 09:55:00*1.71590*1.71570*1.71590*1.71570
03/29/2000 10:00:00*1.71520*1.71530*1.71530*1.71520
03/29/2000 10:05:00*1.71570*1.71570*1.71570*1.71570
03/29/2000 10:45:00*1.71540*1.71570*1.71570*1.71540
03/29/2000 11:20:00*1.71570*1.71570*1.71570*1.71570
03/29/2000 11:40:00*1.71550*1.71550*1.71550*1.71550
03/29/2000 11:50:00*1.71530*1.71520*1.71530*1.71520
03/29/2000 12:05:00*1.71600*1.71600*1.71600*1.71600
03/29/2000 12:35:00*1.71580*1.71580*1.71580*1.71580
03/29/2000 13:05:00*1.71520*1.71520*1.71520*1.71520
03/29/2000 13:10:00*1.71650*1.71650*1.71650*1.71650
03/29/2000 13:20:00*1.71520*1.71650*1.71650*1.71520
03/29/2000 13:35:00*1.71520*1.71520*1.71520*1.71520
03/29/2000 13:40:00*1.71630*1.71630*1.71630*1.71630
03/29/2000 15:05:00*1.71610*1.71610*1.71610*1.71610
03/29/2000 15:10:00*1.71520*1.71520*1.71520*1.71520
