03/27/2000 17:10:00*1.71520*1.71520*1.71520*1.71520
03/27/2000 17:25:00*1.71560*1.71560*1.71560*1.71560
03/27/2000 18:35:00*1.71510*1.71510*1.71510*1.71510
03/27/2000 19:05:00*1.71460*1.71460*1.71460*1.71460
03/27/2000 19:40:00*1.71400*1.71400*1.71400*1.71400
03/27/2000 19:45:00*1.71430*1.71430*1.71430*1.71430
03/27/2000 19:50:00*1.71450*1.71430*1.71450*1.71430
03/27/2000 20:00:00*1.71430*1.71380*1.71430*1.71380
03/27/2000 20:05:00*1.71350*1.71360*1.71370*1.71250
03/27/2000 20:10:00*1.71400*1.71380*1.71450*1.71380
03/27/2000 20:15:00*1.71420*1.71370*1.71450*1.71370
03/27/2000 20:20:00*1.71450*1.71440*1.71450*1.71440
03/27/2000 20:25:00*1.71470*1.71470*1.71470*1.71450
03/27/2000 20:30:00*1.71460*1.71460*1.71460*1.71460
03/27/2000 20:40:00*1.71460*1.71420*1.71460*1.71420
03/27/2000 20:45:00*1.71800*1.71410*1.71800*1.71410
03/27/2000 20:55:00*1.71420*1.71420*1.71420*1.71420
03/27/2000 21:00:00*1.71420*1.71450*1.71450*1.71420
03/27/2000 21:05:00*1.71380*1.71360*1.71380*1.71330
03/27/2000 21:10:00*1.71390*1.71370*1.71420*1.71330
03/27/2000 21:15:00*1.71380*1.71380*1.71390*1.71370
03/27/2000 21:20:00*1.71360*1.71360*1.71360*1.71360
03/27/2000 21:25:00*1.71370*1.71370*1.71380*1.71370
03/27/2000 21:30:00*1.71350*1.71370*1.71400*1.71350
03/27/2000 21:35:00*1.71360*1.71350*1.71360*1.71350
03/27/2000 21:40:00*1.71300*1.71300*1.71330*1.71300
03/27/2000 21:50:00*1.71800*1.71280*1.71800*1.71280
03/27/2000 21:55:00*1.71260*1.71300*1.71800*1.71250
03/27/2000 22:00:00*1.71260*1.71230*1.71260*1.71230
03/27/2000 22:10:00*1.71250*1.71250*1.71320*1.71250
03/27/2000 22:15:00*1.71240*1.71270*1.71270*1.71240
03/27/2000 22:25:00*1.71260*1.71260*1.71270*1.71260
03/27/2000 22:30:00*1.71270*1.71240*1.71270*1.71230
03/27/2000 22:35:00*1.71230*1.71270*1.71280*1.71230
03/27/2000 22:40:00*1.71280*1.71280*1.71280*1.71280
03/27/2000 22:45:00*1.71270*1.71270*1.71270*1.71270
03/27/2000 23:00:00*1.71250*1.71250*1.71250*1.71250
03/27/2000 23:10:00*1.71310*1.71300*1.71310*1.71300
03/27/2000 23:30:00*1.71320*1.71340*1.71340*1.71320
03/27/2000 23:35:00*1.71340*1.71340*1.71340*1.71340
03/27/2000 23:40:00*1.71310*1.71310*1.71310*1.71310
03/27/2000 23:45:00*1.71350*1.71350*1.71350*1.71350
03/28/2000 00:05:00*1.71300*1.71350*1.71350*1.71300
03/28/2000 00:20:00*1.71330*1.71330*1.71330*1.71330
03/28/2000 00:25:00*1.71350*1.71350*1.71350*1.71350
03/28/2000 00:35:00*1.71360*1.71350*1.71360*1.71350
03/28/2000 00:40:00*1.71360*1.71360*1.71370*1.71360
03/28/2000 00:45:00*1.71370*1.71370*1.71370*1.71370
03/28/2000 00:50:00*1.71350*1.71350*1.71350*1.71350
03/28/2000 01:00:00*1.71400*1.71410*1.71410*1.71400
03/28/2000 01:05:00*1.71420*1.71420*1.71420*1.71420
03/28/2000 01:10:00*1.71460*1.71420*1.71460*1.71420
03/28/2000 01:15:00*1.71480*1.71420*1.71480*1.71420
03/28/2000 01:20:00*1.71410*1.71420*1.71420*1.71410
03/28/2000 01:25:00*1.71410*1.71420*1.71420*1.71410
03/28/2000 01:30:00*1.71410*1.71480*1.71480*1.71300
03/28/2000 01:35:00*1.71430*1.71420*1.71440*1.71410
03/28/2000 01:40:00*1.71390*1.71430*1.71430*1.71300
03/28/2000 01:45:00*1.71420*1.71350*1.71420*1.71350
03/28/2000 01:50:00*1.71410*1.71390*1.71410*1.71370
03/28/2000 01:55:00*1.71370*1.71370*1.71370*1.71370
03/28/2000 02:00:00*1.71360*1.71360*1.71360*1.71360
03/28/2000 02:05:00*1.71330*1.71350*1.71360*1.71300
03/28/2000 02:10:00*1.71370*1.71350*1.71370*1.71330
03/28/2000 02:15:00*1.71360*1.71360*1.71360*1.71360
03/28/2000 02:20:00*1.71390*1.71380*1.71390*1.71370
03/28/2000 02:30:00*1.71370*1.71400*1.71400*1.71350
03/28/2000 02:35:00*1.71390*1.71400*1.71400*1.71360
03/28/2000 02:45:00*1.71380*1.71490*1.71500*1.71380
03/28/2000 02:50:00*1.71480*1.71510*1.71570*1.71450
03/28/2000 02:55:00*1.71510*1.71350*1.71530*1.71350
03/28/2000 03:00:00*1.71550*1.71490*1.71550*1.71480
03/28/2000 03:05:00*1.71500*1.71430*1.71500*1.71430
03/28/2000 03:10:00*1.71500*1.71500*1.71500*1.71450
03/28/2000 03:15:00*1.71450*1.71470*1.71500*1.71450
03/28/2000 03:20:00*1.71420*1.71400*1.71420*1.71400
03/28/2000 03:25:00*1.71450*1.71500*1.71500*1.71450
03/28/2000 03:30:00*1.71500*1.71600*1.71600*1.71500
03/28/2000 03:35:00*1.71570*1.71560*1.71600*1.71470
03/28/2000 03:40:00*1.71550*1.71570*1.71570*1.71550
03/28/2000 03:45:00*1.71520*1.71570*1.71570*1.71520
03/28/2000 04:00:00*1.71520*1.71570*1.71570*1.71520
03/28/2000 04:05:00*1.71520*1.71500*1.71520*1.71500
03/28/2000 04:10:00*1.71570*1.71570*1.71570*1.71430
03/28/2000 04:15:00*1.71450*1.71570*1.71570*1.71380
03/28/2000 04:20:00*1.71370*1.71450*1.71450*1.71370
03/28/2000 04:25:00*1.71500*1.71450*1.71600*1.71410
03/28/2000 04:30:00*1.71500*1.71500*1.71500*1.71380
03/28/2000 04:35:00*1.71560*1.71560*1.71560*1.71560
03/28/2000 04:40:00*1.71500*1.71500*1.71550*1.71500
03/28/2000 04:45:00*1.71530*1.71500*1.71550*1.71450
03/28/2000 04:50:00*1.71540*1.71570*1.71570*1.71540
03/28/2000 04:55:00*1.71550*1.71510*1.71570*1.71510
03/28/2000 05:00:00*1.71510*1.71570*1.71570*1.71510
03/28/2000 05:15:00*1.71550*1.71540*1.71550*1.71540
03/28/2000 05:20:00*1.71530*1.71540*1.71540*1.71530
03/28/2000 05:25:00*1.71550*1.71530*1.71550*1.71530
03/28/2000 05:40:00*1.71530*1.71570*1.71570*1.71530
03/28/2000 05:45:00*1.71530*1.71530*1.71570*1.71530
03/28/2000 05:55:00*1.71630*1.71530*1.71630*1.71530
03/28/2000 06:00:00*1.71610*1.71610*1.71610*1.71610
03/28/2000 06:10:00*1.71680*1.71610*1.71680*1.71610
03/28/2000 06:20:00*1.71630*1.71630*1.71630*1.71630
03/28/2000 06:25:00*1.71610*1.71610*1.71610*1.71610
03/28/2000 06:45:00*1.71630*1.71630*1.71630*1.71630
03/28/2000 06:50:00*1.71620*1.71700*1.71700*1.71620
03/28/2000 06:55:00*1.71700*1.71670*1.71700*1.71670
03/28/2000 07:40:00*1.71660*1.71660*1.71660*1.71660
03/28/2000 07:45:00*1.71650*1.71650*1.71660*1.71650
03/28/2000 07:50:00*1.71660*1.71660*1.71660*1.71660
03/28/2000 07:55:00*1.71630*1.71630*1.71630*1.71630
03/28/2000 08:00:00*1.71660*1.71610*1.71660*1.71610
03/28/2000 08:10:00*1.71650*1.71610*1.71670*1.71610
03/28/2000 08:15:00*1.71650*1.71610*1.71650*1.71610
03/28/2000 08:20:00*1.71550*1.71610*1.71610*1.71550
03/28/2000 08:35:00*1.71540*1.71540*1.71540*1.71540
03/28/2000 08:40:00*1.71540*1.71540*1.71540*1.71540
03/28/2000 08:50:00*1.71500*1.71450*1.71500*1.71450
03/28/2000 08:55:00*1.71540*1.71540*1.71540*1.71540
03/28/2000 09:00:00*1.71460*1.71460*1.71540*1.71460
03/28/2000 09:05:00*1.71450*1.71430*1.71460*1.71430
03/28/2000 09:10:00*1.71400*1.71430*1.71430*1.71400
03/28/2000 09:15:00*1.71400*1.71430*1.71430*1.71400
03/28/2000 09:20:00*1.71380*1.71420*1.71420*1.71380
03/28/2000 09:25:00*1.71360*1.71360*1.71360*1.71360
03/28/2000 09:30:00*1.71200*1.71450*1.71450*1.71200
03/28/2000 09:35:00*1.71460*1.71460*1.71460*1.71450
03/28/2000 09:45:00*1.71440*1.71440*1.71440*1.71440
03/28/2000 09:50:00*1.71450*1.71450*1.71450*1.71450
03/28/2000 10:00:00*1.71450*1.71450*1.71450*1.71450
03/28/2000 10:30:00*1.71450*1.71450*1.71450*1.71450
03/28/2000 10:40:00*1.71480*1.71480*1.71480*1.71480
03/28/2000 10:50:00*1.71440*1.71440*1.71440*1.71440
03/28/2000 10:55:00*1.71400*1.71410*1.71410*1.71400
03/28/2000 11:00:00*1.71410*1.71410*1.71410*1.71410
03/28/2000 11:45:00*1.71470*1.71470*1.71470*1.71470
03/28/2000 11:50:00*1.71470*1.71470*1.71470*1.71470
03/28/2000 11:55:00*1.71440*1.71440*1.71440*1.71440
03/28/2000 12:20:00*1.71400*1.71400*1.71400*1.71400
03/28/2000 12:35:00*1.71440*1.71440*1.71440*1.71440
03/28/2000 13:20:00*1.71440*1.71440*1.71440*1.71440
03/28/2000 13:25:00*1.71440*1.71440*1.71440*1.71440
03/28/2000 13:55:00*1.71500*1.71500*1.71500*1.71500
03/28/2000 14:00:00*1.71510*1.71510*1.71510*1.71510
03/28/2000 14:30:00*1.71520*1.71520*1.71520*1.71520
03/28/2000 14:35:00*1.71500*1.71500*1.71500*1.71500
03/28/2000 14:40:00*1.71500*1.71500*1.71500*1.71500
03/28/2000 14:45:00*1.71500*1.71500*1.71500*1.71500
03/28/2000 14:55:00*1.71500*1.71500*1.71500*1.71500
03/28/2000 15:15:00*1.71480*1.71480*1.71480*1.71480
03/28/2000 15:55:00*1.71490*1.71490*1.71490*1.71490
