03/26/2000 17:05:00*1.71610*1.71610*1.71610*1.71610
03/26/2000 18:35:00*1.71570*1.71570*1.71570*1.71570
03/26/2000 19:15:00*1.71660*1.71650*1.71660*1.71650
03/26/2000 19:30:00*1.71560*1.71560*1.71560*1.71560
03/26/2000 20:20:00*1.71590*1.71590*1.71590*1.71590
03/26/2000 20:40:00*1.71170*1.71170*1.71170*1.71170
03/26/2000 20:50:00*1.71580*1.71580*1.71580*1.71580
03/26/2000 20:55:00*1.71630*1.71630*1.71630*1.71630
03/26/2000 21:00:00*1.71640*1.71640*1.71640*1.71640
03/26/2000 21:05:00*1.71700*1.71660*1.71700*1.71640
03/26/2000 21:10:00*1.71670*1.71680*1.71680*1.71670
03/26/2000 21:15:00*1.71720*1.71690*1.71720*1.71680
03/26/2000 21:20:00*1.71680*1.71700*1.71700*1.71680
03/26/2000 21:25:00*1.71680*1.71690*1.71720*1.71680
03/26/2000 21:30:00*1.71690*1.71670*1.71690*1.71670
03/26/2000 21:35:00*1.71530*1.71680*1.71700*1.71530
03/26/2000 21:40:00*1.71680*1.71680*1.71680*1.71680
03/26/2000 21:50:00*1.71780*1.71780*1.71790*1.71770
03/26/2000 21:55:00*1.71780*1.71650*1.71820*1.71650
03/26/2000 22:00:00*1.71780*1.71810*1.71820*1.71780
03/26/2000 22:05:00*1.71790*1.71810*1.71820*1.71750
03/26/2000 22:10:00*1.71810*1.71810*1.71830*1.71800
03/26/2000 22:15:00*1.71820*1.71810*1.71820*1.71810
03/26/2000 22:20:00*1.71800*1.71800*1.71810*1.71700
03/26/2000 22:25:00*1.71820*1.71820*1.71820*1.71820
03/26/2000 22:35:00*1.71830*1.71870*1.71870*1.71830
03/26/2000 22:40:00*1.71840*1.71880*1.71880*1.71840
03/26/2000 22:45:00*1.71750*1.71950*1.71950*1.71750
03/26/2000 22:50:00*1.71750*1.71750*1.71750*1.71750
03/26/2000 22:55:00*1.71950*1.71950*1.71950*1.71950
03/26/2000 23:00:00*1.71950*1.71950*1.71950*1.71950
03/26/2000 23:10:00*1.71940*1.71800*1.71940*1.71800
03/26/2000 23:15:00*1.71770*1.71770*1.71770*1.71770
03/26/2000 23:20:00*1.71720*1.71720*1.71720*1.71720
03/26/2000 23:25:00*1.71760*1.71750*1.71770*1.71750
03/26/2000 23:30:00*1.71720*1.71670*1.71720*1.71650
03/26/2000 23:35:00*1.71620*1.71620*1.71620*1.71620
03/26/2000 23:40:00*1.71550*1.71550*1.71550*1.71550
03/26/2000 23:45:00*1.71500*1.71470*1.71620*1.71470
03/26/2000 23:50:00*1.71460*1.71450*1.71500*1.71420
03/26/2000 23:55:00*1.71470*1.71470*1.71500*1.71470
03/27/2000 00:00:00*1.71450*1.71450*1.71450*1.71450
03/27/2000 00:05:00*1.71480*1.71480*1.71480*1.71480
03/27/2000 00:10:00*1.71470*1.71440*1.71470*1.71440
03/27/2000 00:15:00*1.71450*1.71460*1.71460*1.71450
03/27/2000 00:25:00*1.71470*1.71470*1.71470*1.71470
03/27/2000 00:30:00*1.71450*1.71460*1.71460*1.71450
03/27/2000 00:35:00*1.71470*1.71460*1.71470*1.71440
03/27/2000 00:40:00*1.71440*1.71400*1.71450*1.71400
03/27/2000 00:45:00*1.71390*1.71440*1.71440*1.71390
03/27/2000 00:50:00*1.71430*1.71420*1.71440*1.71420
03/27/2000 01:05:00*1.71400*1.71400*1.71570*1.71400
03/27/2000 01:10:00*1.71410*1.71410*1.71410*1.71410
03/27/2000 01:15:00*1.71420*1.71470*1.71470*1.71420
03/27/2000 01:20:00*1.71420*1.71480*1.71480*1.71290
03/27/2000 01:30:00*1.71420*1.71420*1.71420*1.71420
03/27/2000 01:35:00*1.71470*1.71470*1.71470*1.71430
03/27/2000 01:40:00*1.71480*1.71470*1.71480*1.71470
03/27/2000 01:50:00*1.71470*1.71470*1.71520*1.71470
03/27/2000 01:55:00*1.71550*1.71470*1.71550*1.71470
03/27/2000 02:00:00*1.71500*1.71450*1.71600*1.71450
03/27/2000 02:05:00*1.71440*1.71480*1.71480*1.71440
03/27/2000 02:10:00*1.71470*1.71410*1.71470*1.71350
03/27/2000 02:15:00*1.71420*1.71430*1.71430*1.71420
03/27/2000 02:20:00*1.71450*1.71450*1.71450*1.71450
03/27/2000 02:25:00*1.71470*1.71450*1.71470*1.71450
03/27/2000 02:30:00*1.71460*1.71460*1.71460*1.71460
03/27/2000 02:35:00*1.71530*1.71450*1.71530*1.71450
03/27/2000 02:40:00*1.71480*1.71530*1.71530*1.71470
03/27/2000 02:45:00*1.71490*1.71460*1.71490*1.71460
03/27/2000 02:50:00*1.71430*1.71430*1.71430*1.71430
03/27/2000 02:55:00*1.71510*1.71460*1.71550*1.71460
03/27/2000 03:00:00*1.71490*1.71510*1.71510*1.71480
03/27/2000 03:05:00*1.71510*1.71530*1.71550*1.71490
03/27/2000 03:10:00*1.71620*1.71570*1.71620*1.71520
03/27/2000 03:15:00*1.71600*1.71520*1.71620*1.71450
03/27/2000 03:20:00*1.71670*1.71520*1.71670*1.71520
03/27/2000 03:25:00*1.71530*1.71530*1.71670*1.71530
03/27/2000 03:30:00*1.71590*1.71530*1.71650*1.71470
03/27/2000 03:35:00*1.71510*1.71540*1.71610*1.71510
03/27/2000 03:45:00*1.71570*1.71590*1.71610*1.71540
03/27/2000 03:50:00*1.71540*1.71540*1.71540*1.71540
03/27/2000 03:55:00*1.71560*1.71600*1.71670*1.71560
03/27/2000 04:00:00*1.71560*1.71560*1.71750*1.71560
03/27/2000 04:05:00*1.71700*1.71560*1.71720*1.71550
03/27/2000 04:10:00*1.71600*1.71510*1.71600*1.71470
03/27/2000 04:15:00*1.71520*1.71540*1.71560*1.71520
03/27/2000 04:20:00*1.71540*1.71530*1.71540*1.71530
03/27/2000 04:25:00*1.71510*1.71500*1.71550*1.71500
03/27/2000 04:30:00*1.71540*1.71540*1.71540*1.71470
03/27/2000 04:35:00*1.71430*1.71430*1.71540*1.71430
03/27/2000 04:40:00*1.71470*1.71400*1.71650*1.71400
03/27/2000 04:45:00*1.71550*1.71600*1.71600*1.71470
03/27/2000 04:50:00*1.71470*1.71480*1.71480*1.71450
03/27/2000 04:55:00*1.71480*1.71500*1.71550*1.71470
03/27/2000 05:00:00*1.71500*1.71500*1.71500*1.71500
03/27/2000 05:05:00*1.71490*1.71570*1.71570*1.71470
03/27/2000 05:10:00*1.71430*1.71510*1.71510*1.71430
03/27/2000 05:15:00*1.71470*1.71400*1.71470*1.71400
03/27/2000 05:20:00*1.71470*1.71470*1.71470*1.71450
03/27/2000 05:25:00*1.71380*1.71380*1.71470*1.71300
03/27/2000 05:30:00*1.71420*1.71420*1.71420*1.71380
03/27/2000 05:35:00*1.71390*1.71390*1.71390*1.71390
03/27/2000 05:40:00*1.71320*1.71250*1.71390*1.71250
03/27/2000 05:45:00*1.71350*1.71350*1.71350*1.71350
03/27/2000 05:50:00*1.71390*1.71390*1.71390*1.71390
03/27/2000 05:55:00*1.71380*1.71390*1.71390*1.71380
03/27/2000 06:00:00*1.71400*1.71400*1.71400*1.71400
03/27/2000 06:05:00*1.71400*1.71400*1.71400*1.71400
03/27/2000 06:10:00*1.71420*1.71400*1.71420*1.71400
03/27/2000 06:20:00*1.71400*1.71400*1.71400*1.71400
03/27/2000 07:15:00*1.71410*1.71410*1.71410*1.71410
03/27/2000 07:20:00*1.71400*1.71410*1.71410*1.71400
03/27/2000 07:25:00*1.71350*1.71410*1.71410*1.71350
03/27/2000 07:30:00*1.71350*1.71380*1.71410*1.71350
03/27/2000 07:35:00*1.71410*1.71410*1.71410*1.71410
03/27/2000 07:40:00*1.71350*1.71350*1.71350*1.71350
03/27/2000 07:45:00*1.71410*1.71410*1.71410*1.71410
03/27/2000 07:50:00*1.71410*1.71410*1.71410*1.71410
03/27/2000 07:55:00*1.71400*1.71400*1.71400*1.71400
03/27/2000 08:00:00*1.71410*1.71400*1.71410*1.71400
03/27/2000 08:05:00*1.71410*1.71370*1.71410*1.71370
03/27/2000 08:30:00*1.71360*1.71520*1.71520*1.71360
03/27/2000 08:35:00*1.71360*1.71500*1.71500*1.71360
03/27/2000 08:40:00*1.71360*1.71360*1.71360*1.71360
03/27/2000 08:45:00*1.71460*1.71460*1.71460*1.71460
03/27/2000 08:55:00*1.71490*1.71490*1.71490*1.71490
03/27/2000 09:00:00*1.71460*1.71490*1.71490*1.71460
03/27/2000 09:05:00*1.71480*1.71460*1.71480*1.71460
03/27/2000 09:10:00*1.71500*1.71500*1.71500*1.71500
03/27/2000 09:20:00*1.71530*1.71520*1.71530*1.71250
03/27/2000 09:25:00*1.71460*1.71520*1.71520*1.71460
03/27/2000 09:30:00*1.71460*1.71460*1.71480*1.71460
03/27/2000 09:35:00*1.71450*1.71450*1.71450*1.71450
03/27/2000 09:40:00*1.71480*1.71460*1.71480*1.71460
03/27/2000 09:45:00*1.71520*1.71520*1.71520*1.71520
03/27/2000 10:15:00*1.71530*1.71530*1.71530*1.71530
03/27/2000 10:30:00*1.71520*1.71570*1.71570*1.71520
03/27/2000 10:40:00*1.71570*1.71570*1.71570*1.71570
03/27/2000 10:50:00*1.71540*1.71540*1.71540*1.71540
03/27/2000 10:55:00*1.71520*1.71520*1.71520*1.71520
03/27/2000 11:05:00*1.71500*1.71500*1.71500*1.71500
03/27/2000 11:25:00*1.71500*1.71500*1.71500*1.71500
03/27/2000 11:30:00*1.71490*1.71490*1.71490*1.71490
03/27/2000 11:35:00*1.71480*1.71480*1.71480*1.71480
03/27/2000 11:40:00*1.71490*1.71490*1.71490*1.71490
03/27/2000 11:45:00*1.71500*1.71500*1.71500*1.71500
03/27/2000 12:25:00*1.71500*1.71500*1.71500*1.71500
03/27/2000 12:50:00*1.71520*1.71520*1.71520*1.71520
03/27/2000 12:55:00*1.71520*1.71520*1.71520*1.71520
03/27/2000 13:05:00*1.71560*1.71550*1.71560*1.71550
03/27/2000 13:10:00*1.71520*1.71520*1.71520*1.71520
03/27/2000 13:15:00*1.71560*1.71560*1.71560*1.71560
03/27/2000 13:20:00*1.71520*1.71520*1.71520*1.71520
03/27/2000 13:25:00*1.71560*1.71560*1.71560*1.71560
03/27/2000 14:00:00*1.71520*1.71520*1.71520*1.71520
03/27/2000 14:20:00*1.71560*1.71560*1.71560*1.71560
03/27/2000 14:45:00*1.71560*1.71560*1.71560*1.71560
03/27/2000 14:50:00*1.71500*1.71500*1.71500*1.71500
03/27/2000 15:00:00*1.71560*1.71560*1.71560*1.71560
