03/24/2000 18:35:00*1.71570*1.71570*1.71570*1.71570
03/24/2000 19:00:00*1.71610*1.71610*1.71610*1.71610
03/24/2000 19:50:00*1.71450*1.71450*1.71450*1.71450
03/24/2000 22:25:00*1.71610*1.71610*1.71610*1.71610
