03/23/2000 18:15:00*1.71100*1.71100*1.71100*1.71100
03/23/2000 18:40:00*1.71080*1.71080*1.71080*1.71080
03/23/2000 19:00:00*1.71020*1.71020*1.71020*1.71020
03/23/2000 19:05:00*1.71030*1.71060*1.71070*1.70950
03/23/2000 19:10:00*1.71060*1.71050*1.71060*1.71050
03/23/2000 19:15:00*1.71040*1.71040*1.71040*1.71040
03/23/2000 19:20:00*1.71050*1.71060*1.71060*1.71050
03/23/2000 19:25:00*1.71070*1.71060*1.71070*1.71060
03/23/2000 19:30:00*1.71070*1.71070*1.71070*1.71070
03/23/2000 19:35:00*1.71100*1.71050*1.71100*1.71020
03/23/2000 19:40:00*1.71010*1.71010*1.71010*1.71010
03/23/2000 19:45:00*1.71000*1.70970*1.71000*1.70970
03/23/2000 19:50:00*1.71000*1.71070*1.71080*1.71000
03/23/2000 19:55:00*1.71080*1.71030*1.71080*1.71020
03/23/2000 20:00:00*1.71040*1.71100*1.71100*1.71040
03/23/2000 20:05:00*1.71090*1.71100*1.71100*1.71090
03/23/2000 20:10:00*1.71100*1.71130*1.71150*1.71100
03/23/2000 20:15:00*1.71130*1.71150*1.71150*1.71120
03/23/2000 20:20:00*1.71150*1.71150*1.71170*1.71140
03/23/2000 20:25:00*1.71130*1.71130*1.71140*1.71120
03/23/2000 20:30:00*1.71130*1.71130*1.71130*1.71130
03/23/2000 20:35:00*1.71140*1.71140*1.71140*1.71140
03/23/2000 20:40:00*1.71140*1.71140*1.71150*1.71140
03/23/2000 20:45:00*1.71150*1.71170*1.71180*1.71150
03/23/2000 20:50:00*1.71170*1.71170*1.71170*1.71170
03/23/2000 20:55:00*1.71140*1.71140*1.71140*1.71130
03/23/2000 21:00:00*1.71140*1.71150*1.71150*1.71140
03/23/2000 21:05:00*1.71160*1.71220*1.71220*1.71160
03/23/2000 21:10:00*1.71270*1.71240*1.71280*1.71220
03/23/2000 21:15:00*1.71230*1.71140*1.71250*1.71140
03/23/2000 21:20:00*1.71130*1.71190*1.71190*1.71130
03/23/2000 21:25:00*1.71050*1.71190*1.71190*1.71050
03/23/2000 21:35:00*1.71240*1.71220*1.71240*1.71210
03/23/2000 21:40:00*1.71100*1.71230*1.71230*1.71100
03/23/2000 21:45:00*1.71240*1.71250*1.71250*1.71240
03/23/2000 21:50:00*1.71260*1.71260*1.71260*1.71260
03/23/2000 21:55:00*1.71270*1.71250*1.71270*1.71250
03/23/2000 22:00:00*1.71270*1.71270*1.71270*1.71270
03/23/2000 22:10:00*1.71270*1.71120*1.71270*1.71120
03/23/2000 22:15:00*1.71270*1.71270*1.71280*1.71270
03/23/2000 22:20:00*1.71270*1.71270*1.71270*1.71270
03/23/2000 22:25:00*1.71260*1.71270*1.71270*1.71260
03/23/2000 22:30:00*1.71300*1.71270*1.71300*1.71270
03/23/2000 22:50:00*1.71260*1.71230*1.71260*1.71200
03/23/2000 23:00:00*1.71100*1.71240*1.71240*1.71100
03/23/2000 23:05:00*1.71220*1.71230*1.71230*1.71220
03/23/2000 23:10:00*1.71210*1.71210*1.71210*1.71210
03/23/2000 23:15:00*1.71220*1.71220*1.71220*1.71220
03/23/2000 23:30:00*1.71230*1.71230*1.71230*1.71230
03/23/2000 23:35:00*1.71220*1.71250*1.71250*1.71220
03/23/2000 23:40:00*1.71230*1.71230*1.71230*1.71230
03/23/2000 23:50:00*1.71250*1.71250*1.71250*1.71250
03/24/2000 00:15:00*1.71240*1.71240*1.71240*1.71240
03/24/2000 00:20:00*1.71270*1.71210*1.71270*1.71170
03/24/2000 00:25:00*1.71200*1.71170*1.71200*1.71160
03/24/2000 00:30:00*1.71160*1.71150*1.71160*1.71120
03/24/2000 00:35:00*1.71140*1.71140*1.71140*1.71140
03/24/2000 00:40:00*1.71150*1.71150*1.71150*1.71150
03/24/2000 00:45:00*1.71170*1.71220*1.71220*1.71170
03/24/2000 00:50:00*1.71230*1.71240*1.71250*1.71230
03/24/2000 00:55:00*1.71230*1.71220*1.71230*1.71220
03/24/2000 01:00:00*1.71260*1.71230*1.71260*1.71230
03/24/2000 01:05:00*1.71240*1.71230*1.71240*1.71190
03/24/2000 01:10:00*1.71240*1.71200*1.71240*1.71200
03/24/2000 01:20:00*1.71160*1.71170*1.71170*1.71160
03/24/2000 01:25:00*1.71230*1.71170*1.71230*1.71160
03/24/2000 01:30:00*1.71180*1.71240*1.71240*1.71180
03/24/2000 01:35:00*1.71230*1.71230*1.71230*1.71230
03/24/2000 01:40:00*1.71230*1.71250*1.71250*1.71230
03/24/2000 01:45:00*1.71260*1.71330*1.71330*1.71260
03/24/2000 01:50:00*1.71330*1.71400*1.71400*1.71320
03/24/2000 01:55:00*1.71370*1.71400*1.71400*1.71370
03/24/2000 02:00:00*1.71370*1.71370*1.71370*1.71360
03/24/2000 02:05:00*1.71290*1.71400*1.71410*1.71290
03/24/2000 02:10:00*1.71400*1.71470*1.71510*1.71350
03/24/2000 02:15:00*1.71460*1.71440*1.71500*1.71440
03/24/2000 02:20:00*1.71450*1.71460*1.71460*1.71420
03/24/2000 02:25:00*1.71470*1.71470*1.71490*1.71470
03/24/2000 02:30:00*1.71440*1.71440*1.71440*1.71440
03/24/2000 02:35:00*1.71400*1.71500*1.71500*1.71400
03/24/2000 02:40:00*1.71520*1.71470*1.71540*1.71120
03/24/2000 02:45:00*1.71450*1.71460*1.71480*1.71440
03/24/2000 02:50:00*1.71450*1.71420*1.71470*1.71400
03/24/2000 02:55:00*1.71410*1.71390*1.71410*1.71350
03/24/2000 03:00:00*1.71400*1.71480*1.71480*1.71300
03/24/2000 03:05:00*1.71400*1.71520*1.71520*1.71400
03/24/2000 03:10:00*1.71480*1.71520*1.71570*1.71480
03/24/2000 03:15:00*1.71470*1.71470*1.71470*1.71470
03/24/2000 03:20:00*1.71470*1.71470*1.71470*1.71470
03/24/2000 03:25:00*1.71520*1.71470*1.71520*1.71470
03/24/2000 03:30:00*1.71510*1.71450*1.71510*1.71450
03/24/2000 03:35:00*1.71400*1.71370*1.71410*1.71370
03/24/2000 03:40:00*1.71400*1.71420*1.71420*1.71400
03/24/2000 03:45:00*1.71400*1.71400*1.71500*1.71400
03/24/2000 03:50:00*1.71470*1.71450*1.71470*1.71450
03/24/2000 03:55:00*1.71440*1.71450*1.71450*1.71440
03/24/2000 04:00:00*1.71400*1.71400*1.71400*1.71400
03/24/2000 04:05:00*1.71580*1.71450*1.71580*1.71430
03/24/2000 04:10:00*1.71520*1.71570*1.71570*1.71500
03/24/2000 04:15:00*1.71750*1.71680*1.71800*1.71550
03/24/2000 04:20:00*1.71750*1.71780*1.71870*1.71650
03/24/2000 04:25:00*1.71880*1.71740*1.71880*1.71740
03/24/2000 04:30:00*1.71950*1.71920*1.71980*1.71890
03/24/2000 04:35:00*1.71950*1.71970*1.72000*1.71900
03/24/2000 04:40:00*1.72070*1.72010*1.72080*1.71950
03/24/2000 04:45:00*1.71970*1.72050*1.72080*1.71950
03/24/2000 04:50:00*1.72010*1.71970*1.72010*1.71970
03/24/2000 04:55:00*1.71940*1.71910*1.71950*1.71910
03/24/2000 05:00:00*1.71870*1.71910*1.71910*1.71820
03/24/2000 05:05:00*1.71770*1.71830*1.71910*1.71770
03/24/2000 05:10:00*1.71700*1.71770*1.71770*1.71700
03/24/2000 05:15:00*1.71910*1.71910*1.71910*1.71910
03/24/2000 05:20:00*1.71750*1.71750*1.71750*1.71750
03/24/2000 05:45:00*1.71740*1.71750*1.71750*1.71740
03/24/2000 05:50:00*1.71820*1.71810*1.71820*1.71810
03/24/2000 05:55:00*1.71740*1.71740*1.71740*1.71740
03/24/2000 06:00:00*1.71850*1.71840*1.71850*1.71740
03/24/2000 06:20:00*1.71850*1.71840*1.71850*1.71840
03/24/2000 06:55:00*1.71800*1.71840*1.71840*1.71800
03/24/2000 07:00:00*1.71800*1.71800*1.71800*1.71800
03/24/2000 07:05:00*1.71790*1.71790*1.71790*1.71790
03/24/2000 07:25:00*1.71750*1.71750*1.71750*1.71750
03/24/2000 07:30:00*1.71760*1.71740*1.71760*1.71740
03/24/2000 07:35:00*1.71760*1.71760*1.71760*1.71760
03/24/2000 07:40:00*1.71650*1.71650*1.71760*1.71650
03/24/2000 07:45:00*1.71670*1.71670*1.71670*1.71670
03/24/2000 07:55:00*1.71670*1.71670*1.71670*1.71670
03/24/2000 08:00:00*1.71670*1.71680*1.71680*1.71670
03/24/2000 08:10:00*1.71600*1.71620*1.71620*1.71600
03/24/2000 08:15:00*1.71610*1.71650*1.71650*1.71610
03/24/2000 08:20:00*1.71610*1.71600*1.71610*1.71600
03/24/2000 08:25:00*1.71680*1.71700*1.71700*1.71610
03/24/2000 08:30:00*1.71610*1.71610*1.71610*1.71610
03/24/2000 08:35:00*1.71750*1.71620*1.71750*1.71600
03/24/2000 08:40:00*1.71610*1.71620*1.71620*1.71610
03/24/2000 08:50:00*1.71600*1.71600*1.71600*1.71600
03/24/2000 08:55:00*1.71580*1.71590*1.71590*1.71580
03/24/2000 09:05:00*1.71650*1.71550*1.71650*1.71520
03/24/2000 09:10:00*1.71550*1.71550*1.71550*1.71550
03/24/2000 09:20:00*1.71500*1.71550*1.71550*1.71500
03/24/2000 09:25:00*1.71550*1.71550*1.71550*1.71550
03/24/2000 09:35:00*1.71480*1.71490*1.71490*1.71480
03/24/2000 09:40:00*1.71450*1.71450*1.71450*1.71450
03/24/2000 09:45:00*1.71490*1.71490*1.71490*1.71490
03/24/2000 09:50:00*1.71480*1.71480*1.71480*1.71480
03/24/2000 10:00:00*1.71470*1.71470*1.71470*1.71470
03/24/2000 10:05:00*1.71470*1.71470*1.71470*1.71470
03/24/2000 10:10:00*1.71500*1.71550*1.71550*1.71500
03/24/2000 10:25:00*1.71570*1.71570*1.71570*1.71570
03/24/2000 10:30:00*1.71550*1.71550*1.71550*1.71550
03/24/2000 10:40:00*1.71640*1.71640*1.71640*1.71640
03/24/2000 10:55:00*1.71570*1.71570*1.71570*1.71570
03/24/2000 11:00:00*1.71620*1.71620*1.71620*1.71620
03/24/2000 11:35:00*1.71590*1.71590*1.71590*1.71590
03/24/2000 13:05:00*1.71620*1.71620*1.71620*1.71620
03/24/2000 13:20:00*1.71640*1.71640*1.71640*1.71640
03/24/2000 14:40:00*1.71680*1.71680*1.71680*1.71680
03/24/2000 15:00:00*1.71670*1.71670*1.71670*1.71670
