03/22/2000 18:05:00*1.71300*1.71250*1.71300*1.71250
03/22/2000 18:25:00*1.71270*1.71270*1.71270*1.71270
03/22/2000 18:35:00*1.71250*1.71250*1.71250*1.71250
03/22/2000 19:05:00*1.71220*1.71200*1.71360*1.71200
03/22/2000 19:10:00*1.71310*1.71300*1.71310*1.71300
03/22/2000 19:20:00*1.71300*1.71170*1.71300*1.71170
03/22/2000 19:25:00*1.71220*1.71220*1.71220*1.71220
03/22/2000 19:30:00*1.71210*1.71210*1.71210*1.71210
03/22/2000 19:35:00*1.71260*1.71260*1.71260*1.71260
03/22/2000 19:40:00*1.71260*1.71330*1.71340*1.71260
03/22/2000 19:45:00*1.71320*1.71370*1.71370*1.71320
03/22/2000 19:50:00*1.71360*1.71350*1.71370*1.71340
03/22/2000 19:55:00*1.71340*1.71390*1.71390*1.71340
03/22/2000 20:00:00*1.71350*1.71420*1.71450*1.71350
03/22/2000 20:05:00*1.71330*1.71330*1.71400*1.71330
03/22/2000 20:10:00*1.71340*1.71330*1.71340*1.71330
03/22/2000 20:15:00*1.71400*1.71400*1.71400*1.71380
03/22/2000 20:20:00*1.71390*1.71340*1.71390*1.71340
03/22/2000 20:25:00*1.71320*1.71270*1.71320*1.71270
03/22/2000 20:30:00*1.71280*1.71220*1.71280*1.71180
03/22/2000 20:35:00*1.71240*1.71210*1.71300*1.71000
03/22/2000 20:40:00*1.71180*1.71180*1.71200*1.71180
03/22/2000 20:45:00*1.71240*1.71240*1.71240*1.71240
03/22/2000 21:10:00*1.71300*1.71300*1.71300*1.71300
03/22/2000 21:15:00*1.71320*1.71300*1.71320*1.71300
03/22/2000 21:20:00*1.71310*1.71310*1.71310*1.71310
03/22/2000 21:25:00*1.71320*1.71320*1.71320*1.71320
03/22/2000 21:30:00*1.71300*1.71300*1.71300*1.71300
03/22/2000 21:35:00*1.71280*1.71280*1.71280*1.71280
03/22/2000 21:40:00*1.71320*1.71320*1.71320*1.71320
03/22/2000 21:50:00*1.71300*1.71270*1.71300*1.71270
03/22/2000 22:00:00*1.71200*1.71100*1.71230*1.71100
03/22/2000 22:05:00*1.71140*1.71220*1.71220*1.71140
03/22/2000 22:15:00*1.71230*1.71230*1.71230*1.71230
03/22/2000 22:30:00*1.71220*1.71200*1.71220*1.71200
03/22/2000 22:40:00*1.71250*1.71200*1.71250*1.71200
03/22/2000 22:45:00*1.71200*1.71200*1.71200*1.71200
03/22/2000 23:00:00*1.71270*1.71190*1.71270*1.71190
03/22/2000 23:40:00*1.71220*1.71230*1.71230*1.71220
03/22/2000 23:50:00*1.71250*1.71240*1.71250*1.71240
03/22/2000 23:55:00*1.71250*1.71240*1.71250*1.71240
03/23/2000 00:00:00*1.71260*1.71260*1.71260*1.71260
03/23/2000 00:05:00*1.71250*1.71250*1.71250*1.71250
03/23/2000 00:15:00*1.71200*1.71310*1.71310*1.71200
03/23/2000 00:20:00*1.71320*1.71330*1.71330*1.71320
03/23/2000 00:25:00*1.71340*1.71360*1.71360*1.71340
03/23/2000 00:30:00*1.71330*1.71350*1.71350*1.71320
03/23/2000 00:35:00*1.71370*1.71380*1.71380*1.71370
03/23/2000 00:45:00*1.71370*1.71380*1.71380*1.71370
03/23/2000 01:00:00*1.71380*1.71250*1.71380*1.71250
03/23/2000 01:05:00*1.71370*1.71370*1.71370*1.71360
03/23/2000 01:10:00*1.71360*1.71360*1.71380*1.71360
03/23/2000 01:15:00*1.71370*1.71370*1.71370*1.71370
03/23/2000 01:20:00*1.71370*1.71380*1.71380*1.71370
03/23/2000 01:30:00*1.71300*1.71330*1.71400*1.71300
03/23/2000 01:35:00*1.71320*1.71330*1.71330*1.71320
03/23/2000 01:40:00*1.71320*1.71310*1.71320*1.71310
03/23/2000 01:45:00*1.71350*1.71320*1.71350*1.71320
03/23/2000 01:55:00*1.71330*1.71330*1.71330*1.71330
03/23/2000 02:00:00*1.71330*1.71330*1.71330*1.71330
03/23/2000 02:05:00*1.71330*1.71350*1.71350*1.71280
03/23/2000 02:10:00*1.71340*1.71350*1.71380*1.71300
03/23/2000 02:15:00*1.71350*1.71350*1.71350*1.71350
03/23/2000 02:20:00*1.71400*1.71350*1.71410*1.71340
03/23/2000 02:25:00*1.71350*1.71400*1.71400*1.71350
03/23/2000 02:35:00*1.71350*1.71390*1.71390*1.71350
03/23/2000 02:40:00*1.71360*1.71380*1.71380*1.71360
03/23/2000 02:45:00*1.71360*1.71390*1.71390*1.71360
03/23/2000 02:50:00*1.71350*1.71360*1.71360*1.71350
03/23/2000 03:00:00*1.71350*1.71350*1.71350*1.71350
03/23/2000 03:05:00*1.71350*1.71350*1.71350*1.71350
03/23/2000 03:10:00*1.71370*1.71350*1.71370*1.71250
03/23/2000 03:15:00*1.71230*1.71350*1.71350*1.71130
03/23/2000 03:20:00*1.71180*1.71170*1.71350*1.71170
03/23/2000 03:25:00*1.71100*1.71150*1.71350*1.71090
03/23/2000 03:30:00*1.71350*1.71350*1.71350*1.71350
03/23/2000 03:35:00*1.71170*1.71170*1.71170*1.71170
03/23/2000 03:40:00*1.71350*1.71130*1.71350*1.71120
03/23/2000 03:45:00*1.71160*1.71160*1.71160*1.71160
03/23/2000 03:50:00*1.71130*1.71130*1.71130*1.71130
03/23/2000 04:00:00*1.71250*1.71130*1.71250*1.71130
03/23/2000 04:05:00*1.71210*1.71130*1.71250*1.71130
03/23/2000 04:10:00*1.71170*1.71200*1.71200*1.71160
03/23/2000 04:20:00*1.71140*1.71200*1.71200*1.71140
03/23/2000 04:25:00*1.71160*1.71160*1.71160*1.71160
03/23/2000 04:30:00*1.71130*1.71130*1.71130*1.71130
03/23/2000 04:45:00*1.71140*1.71140*1.71140*1.71140
03/23/2000 04:50:00*1.71150*1.71140*1.71150*1.71140
03/23/2000 05:20:00*1.71160*1.71140*1.71160*1.71140
03/23/2000 05:45:00*1.71340*1.71250*1.71340*1.71140
03/23/2000 05:50:00*1.71220*1.71220*1.71220*1.71220
03/23/2000 05:55:00*1.71340*1.71240*1.71340*1.71240
03/23/2000 06:00:00*1.71220*1.71220*1.71220*1.71220
03/23/2000 06:10:00*1.71230*1.71220*1.71230*1.71220
03/23/2000 06:20:00*1.71180*1.71220*1.71220*1.71180
03/23/2000 06:25:00*1.71210*1.71210*1.71210*1.71210
03/23/2000 06:45:00*1.71180*1.71180*1.71180*1.71180
03/23/2000 06:50:00*1.71260*1.71260*1.71260*1.71260
03/23/2000 07:00:00*1.71220*1.71220*1.71220*1.71220
03/23/2000 07:05:00*1.71230*1.71230*1.71230*1.71230
03/23/2000 07:20:00*1.71200*1.71200*1.71200*1.71200
03/23/2000 07:25:00*1.71230*1.71230*1.71230*1.71200
03/23/2000 07:35:00*1.71080*1.71100*1.71100*1.71030
03/23/2000 07:40:00*1.71060*1.71070*1.71230*1.71060
03/23/2000 07:45:00*1.71100*1.71230*1.71230*1.71100
03/23/2000 08:00:00*1.71070*1.71070*1.71070*1.71070
03/23/2000 08:05:00*1.71080*1.71080*1.71080*1.71060
03/23/2000 08:10:00*1.71090*1.71090*1.71090*1.71090
03/23/2000 08:15:00*1.71070*1.71070*1.71070*1.71070
03/23/2000 08:20:00*1.71120*1.71120*1.71120*1.71060
03/23/2000 08:25:00*1.71150*1.71150*1.71150*1.71150
03/23/2000 08:30:00*1.71120*1.71120*1.71160*1.71110
03/23/2000 08:35:00*1.71090*1.71060*1.71150*1.71060
03/23/2000 08:55:00*1.71120*1.71060*1.71120*1.71060
03/23/2000 09:00:00*1.71100*1.71100*1.71100*1.71100
03/23/2000 09:10:00*1.71060*1.71100*1.71100*1.71060
03/23/2000 09:15:00*1.71050*1.71100*1.71100*1.71050
03/23/2000 09:20:00*1.71100*1.71060*1.71100*1.71060
03/23/2000 09:45:00*1.71150*1.71150*1.71150*1.71150
03/23/2000 09:50:00*1.71110*1.71120*1.71120*1.71110
03/23/2000 10:20:00*1.71140*1.71140*1.71140*1.71140
03/23/2000 10:35:00*1.71100*1.71100*1.71100*1.71100
03/23/2000 10:40:00*1.71060*1.71100*1.71100*1.71040
03/23/2000 10:45:00*1.71070*1.71070*1.71070*1.71060
03/23/2000 11:00:00*1.71050*1.71050*1.71050*1.71050
03/23/2000 11:10:00*1.71060*1.71060*1.71060*1.71060
03/23/2000 11:55:00*1.71060*1.71060*1.71060*1.71060
