03/21/2000 18:05:00*1.71950*1.71950*1.71950*1.71950
03/21/2000 18:35:00*1.71910*1.71910*1.71910*1.71910
03/21/2000 18:45:00*1.71950*1.71900*1.71950*1.71900
03/21/2000 18:55:00*1.71900*1.71900*1.71900*1.71900
03/21/2000 19:00:00*1.71900*1.71920*1.71950*1.71900
03/21/2000 19:05:00*1.71900*1.71950*1.71950*1.71900
03/21/2000 19:15:00*1.71850*1.71950*1.71950*1.71850
03/21/2000 19:25:00*1.71920*1.71920*1.71920*1.71920
03/21/2000 19:30:00*1.71930*1.71930*1.71930*1.71930
03/21/2000 19:40:00*1.71930*1.71950*1.71950*1.71930
03/21/2000 19:55:00*1.71960*1.71970*1.71970*1.71950
03/21/2000 20:00:00*1.71980*1.72050*1.72050*1.71980
03/21/2000 20:05:00*1.72060*1.72050*1.72060*1.72050
03/21/2000 20:10:00*1.72030*1.71980*1.72040*1.71980
03/21/2000 20:15:00*1.71980*1.71990*1.71990*1.71940
03/21/2000 20:20:00*1.72000*1.71990*1.72000*1.71990
03/21/2000 20:25:00*1.71970*1.71970*1.71970*1.71970
03/21/2000 20:40:00*1.71950*1.71920*1.71950*1.71920
03/21/2000 20:45:00*1.71960*1.71960*1.71960*1.71960
03/21/2000 20:50:00*1.71960*1.71950*1.71960*1.71950
03/21/2000 20:55:00*1.71980*1.71990*1.71990*1.71980
03/21/2000 21:00:00*1.71970*1.72000*1.72020*1.71970
03/21/2000 21:05:00*1.71990*1.72020*1.72020*1.71900
03/21/2000 21:10:00*1.72070*1.72060*1.72080*1.72060
03/21/2000 21:15:00*1.72050*1.72070*1.72070*1.72050
03/21/2000 21:20:00*1.72070*1.72080*1.72080*1.71920
03/21/2000 21:25:00*1.71900*1.72140*1.72150*1.71900
03/21/2000 21:30:00*1.72160*1.72170*1.72170*1.72150
03/21/2000 21:35:00*1.72180*1.72170*1.72180*1.72130
03/21/2000 21:40:00*1.72180*1.72170*1.72180*1.72160
03/21/2000 21:50:00*1.72050*1.72170*1.72170*1.72050
03/21/2000 21:55:00*1.72210*1.72230*1.72240*1.72210
03/21/2000 22:00:00*1.72220*1.72220*1.72220*1.72220
03/21/2000 22:10:00*1.72250*1.72250*1.72250*1.72250
03/21/2000 22:15:00*1.72220*1.72210*1.72220*1.72210
03/21/2000 22:20:00*1.72050*1.72200*1.72220*1.72050
03/21/2000 22:25:00*1.72220*1.72220*1.72220*1.72220
03/21/2000 22:30:00*1.72220*1.72220*1.72220*1.72220
03/21/2000 22:35:00*1.72190*1.72190*1.72190*1.72190
03/21/2000 22:40:00*1.72150*1.72150*1.72150*1.72150
03/21/2000 22:50:00*1.72130*1.72130*1.72130*1.72130
03/21/2000 23:05:00*1.72060*1.72060*1.72060*1.72060
03/21/2000 23:15:00*1.72010*1.71920*1.72010*1.71920
03/21/2000 23:20:00*1.72010*1.72050*1.72050*1.72010
03/21/2000 23:25:00*1.72070*1.72070*1.72070*1.72070
03/21/2000 23:30:00*1.72020*1.72020*1.72020*1.72020
03/21/2000 23:40:00*1.72030*1.72020*1.72030*1.72020
03/21/2000 23:50:00*1.71990*1.72020*1.72020*1.71990
03/22/2000 00:05:00*1.72100*1.72000*1.72100*1.72000
03/22/2000 00:10:00*1.72040*1.72040*1.72040*1.72040
03/22/2000 00:15:00*1.72000*1.72000*1.72000*1.72000
03/22/2000 00:25:00*1.72030*1.72030*1.72030*1.72030
03/22/2000 00:30:00*1.72020*1.72020*1.72020*1.72020
03/22/2000 00:40:00*1.71980*1.71980*1.72000*1.71960
03/22/2000 00:45:00*1.71980*1.71910*1.71990*1.71890
03/22/2000 00:50:00*1.71920*1.71930*1.71930*1.71920
03/22/2000 00:55:00*1.71920*1.71920*1.71920*1.71920
03/22/2000 01:00:00*1.71940*1.71920*1.71940*1.71850
03/22/2000 01:05:00*1.71930*1.71930*1.71930*1.71930
03/22/2000 01:10:00*1.71950*1.71950*1.71950*1.71950
03/22/2000 01:15:00*1.71900*1.71920*1.71920*1.71850
03/22/2000 01:20:00*1.71910*1.71820*1.71950*1.71820
03/22/2000 01:30:00*1.71810*1.71810*1.71810*1.71810
03/22/2000 01:35:00*1.71920*1.71780*1.71970*1.71780
03/22/2000 01:40:00*1.71780*1.71710*1.71780*1.71710
03/22/2000 01:45:00*1.71720*1.71740*1.71760*1.71720
03/22/2000 01:50:00*1.71700*1.71670*1.71800*1.71650
03/22/2000 01:55:00*1.71670*1.71710*1.71710*1.71550
03/22/2000 02:00:00*1.71720*1.71720*1.71750*1.71700
03/22/2000 02:05:00*1.71720*1.71630*1.71740*1.71630
03/22/2000 02:10:00*1.71720*1.71620*1.71720*1.71620
03/22/2000 02:15:00*1.71570*1.71560*1.71630*1.71560
03/22/2000 02:25:00*1.71600*1.71650*1.71650*1.71600
03/22/2000 02:30:00*1.71620*1.71580*1.71640*1.71560
03/22/2000 02:35:00*1.71520*1.71440*1.71530*1.71440
03/22/2000 02:40:00*1.71450*1.71520*1.71550*1.71430
03/22/2000 02:45:00*1.71530*1.71570*1.71620*1.71500
03/22/2000 02:50:00*1.71550*1.71570*1.71590*1.71540
03/22/2000 02:55:00*1.71610*1.71560*1.71610*1.71560
03/22/2000 03:05:00*1.71520*1.71460*1.71560*1.71460
03/22/2000 03:10:00*1.71560*1.71560*1.71560*1.71560
03/22/2000 03:15:00*1.71540*1.71450*1.71540*1.71410
03/22/2000 03:20:00*1.71470*1.71420*1.71470*1.71410
03/22/2000 03:25:00*1.71390*1.71370*1.71440*1.71330
03/22/2000 03:30:00*1.71440*1.71480*1.71480*1.71420
03/22/2000 03:35:00*1.71550*1.71440*1.71550*1.71440
03/22/2000 03:40:00*1.71450*1.71440*1.71450*1.71440
03/22/2000 03:45:00*1.71470*1.71440*1.71470*1.71440
03/22/2000 03:50:00*1.71500*1.71430*1.71500*1.71410
03/22/2000 03:55:00*1.71440*1.71440*1.71440*1.71380
03/22/2000 04:00:00*1.71340*1.71290*1.71400*1.71290
03/22/2000 04:05:00*1.71420*1.71350*1.71420*1.71250
03/22/2000 04:10:00*1.71350*1.71450*1.71600*1.71350
03/22/2000 04:15:00*1.71400*1.71350*1.71400*1.71350
03/22/2000 04:20:00*1.71350*1.71400*1.71400*1.71350
03/22/2000 04:25:00*1.71390*1.71370*1.71390*1.71370
03/22/2000 04:30:00*1.71390*1.71390*1.71390*1.71390
03/22/2000 04:35:00*1.71350*1.71350*1.71350*1.71350
03/22/2000 04:40:00*1.71350*1.71330*1.71350*1.71330
03/22/2000 04:45:00*1.71400*1.71400*1.71400*1.71400
03/22/2000 04:55:00*1.71410*1.71410*1.71410*1.71410
03/22/2000 05:00:00*1.71400*1.71400*1.71400*1.71400
03/22/2000 05:05:00*1.71410*1.71460*1.71460*1.71400
03/22/2000 05:10:00*1.71400*1.71430*1.71450*1.71400
03/22/2000 05:20:00*1.71460*1.71410*1.71460*1.71410
03/22/2000 05:35:00*1.71520*1.71500*1.71520*1.71500
03/22/2000 05:55:00*1.71480*1.71510*1.71550*1.71480
03/22/2000 06:00:00*1.71500*1.71500*1.71500*1.71500
03/22/2000 06:05:00*1.71490*1.71490*1.71490*1.71490
03/22/2000 06:25:00*1.71480*1.71480*1.71480*1.71480
03/22/2000 06:30:00*1.71500*1.71500*1.71500*1.71500
03/22/2000 06:35:00*1.71480*1.71480*1.71480*1.71480
03/22/2000 07:10:00*1.71480*1.71480*1.71480*1.71480
03/22/2000 07:15:00*1.71470*1.71470*1.71470*1.71470
03/22/2000 07:20:00*1.71470*1.71600*1.71600*1.71470
03/22/2000 07:25:00*1.71590*1.71650*1.71650*1.71570
03/22/2000 07:30:00*1.71620*1.71610*1.71700*1.71610
03/22/2000 07:35:00*1.71650*1.71610*1.71650*1.71610
03/22/2000 07:55:00*1.71550*1.71550*1.71550*1.71550
03/22/2000 08:00:00*1.71610*1.71610*1.71610*1.71610
03/22/2000 08:05:00*1.71620*1.71620*1.71620*1.71620
03/22/2000 08:10:00*1.71610*1.71610*1.71610*1.71610
03/22/2000 08:15:00*1.71620*1.71620*1.71620*1.71620
03/22/2000 08:40:00*1.71610*1.71610*1.71610*1.71610
03/22/2000 08:45:00*1.71620*1.71620*1.71620*1.71610
03/22/2000 08:50:00*1.71500*1.71630*1.71630*1.71500
03/22/2000 08:55:00*1.71620*1.71620*1.71620*1.71620
03/22/2000 09:00:00*1.71570*1.71500*1.71570*1.71450
03/22/2000 09:10:00*1.71510*1.71510*1.71510*1.71510
03/22/2000 09:15:00*1.71370*1.71240*1.71400*1.71240
03/22/2000 09:20:00*1.71350*1.71240*1.71350*1.71240
03/22/2000 09:25:00*1.71220*1.71190*1.71220*1.71190
03/22/2000 09:30:00*1.71250*1.71200*1.71250*1.71190
03/22/2000 09:35:00*1.71210*1.71250*1.71250*1.71210
03/22/2000 09:40:00*1.71250*1.71230*1.71250*1.71230
03/22/2000 09:55:00*1.71290*1.71290*1.71290*1.71290
03/22/2000 10:20:00*1.71250*1.71250*1.71250*1.71250
03/22/2000 10:30:00*1.71260*1.71240*1.71260*1.71240
03/22/2000 10:50:00*1.71230*1.71230*1.71230*1.71230
03/22/2000 11:10:00*1.71230*1.71230*1.71230*1.71230
03/22/2000 11:15:00*1.71250*1.71250*1.71250*1.71250
03/22/2000 11:20:00*1.71220*1.71210*1.71220*1.71210
03/22/2000 11:25:00*1.71210*1.71210*1.71210*1.71210
03/22/2000 11:30:00*1.71120*1.71120*1.71120*1.71120
03/22/2000 11:35:00*1.71100*1.71140*1.71140*1.71100
03/22/2000 11:45:00*1.71250*1.71240*1.71250*1.71200
03/22/2000 11:55:00*1.71200*1.71220*1.71220*1.71200
03/22/2000 12:05:00*1.71220*1.71220*1.71220*1.71220
03/22/2000 12:20:00*1.71200*1.71200*1.71200*1.71200
03/22/2000 12:30:00*1.71220*1.71220*1.71220*1.71220
03/22/2000 13:40:00*1.71170*1.71200*1.71200*1.71170
03/22/2000 13:50:00*1.71200*1.71230*1.71230*1.71200
03/22/2000 14:00:00*1.71220*1.71220*1.71220*1.71220
03/22/2000 14:05:00*1.71200*1.71200*1.71200*1.71200
