03/20/2000 17:45:00*1.71960*1.71960*1.71960*1.71960
03/20/2000 19:00:00*1.71920*1.71900*1.71920*1.71900
03/20/2000 19:05:00*1.71700*1.71800*1.71800*1.71700
03/20/2000 19:15:00*1.71820*1.71840*1.71850*1.71820
03/20/2000 19:20:00*1.71830*1.71820*1.71830*1.71770
03/20/2000 19:25:00*1.71810*1.72050*1.72050*1.71810
03/20/2000 19:35:00*1.71800*1.71780*1.71810*1.71780
03/20/2000 19:40:00*1.71790*1.71720*1.71790*1.71720
03/20/2000 19:45:00*1.71730*1.71710*1.71730*1.71690
03/20/2000 19:50:00*1.71720*1.71760*1.71770*1.71720
03/20/2000 19:55:00*1.71760*1.71770*1.71770*1.71760
03/20/2000 20:00:00*1.71750*1.71820*1.71820*1.71750
03/20/2000 20:05:00*1.71800*1.71810*1.71810*1.71790
03/20/2000 20:10:00*1.71810*1.71810*1.71820*1.71750
03/20/2000 20:15:00*1.71830*1.71860*1.71860*1.71800
03/20/2000 20:20:00*1.71860*1.71870*1.71880*1.71850
03/20/2000 20:25:00*1.71860*1.71850*1.71860*1.71820
03/20/2000 20:30:00*1.71860*1.71870*1.71870*1.71860
03/20/2000 20:35:00*1.71870*1.71870*1.71870*1.71850
03/20/2000 20:40:00*1.71860*1.71860*1.71860*1.71860
03/20/2000 20:45:00*1.71870*1.71870*1.71870*1.71870
03/20/2000 20:55:00*1.71840*1.71840*1.71840*1.71840
03/20/2000 21:00:00*1.71870*1.71860*1.71870*1.71860
03/20/2000 21:10:00*1.71820*1.71820*1.71820*1.71820
03/20/2000 21:15:00*1.71830*1.71830*1.71830*1.71830
03/20/2000 21:20:00*1.71840*1.71840*1.71840*1.71840
03/20/2000 21:25:00*1.71840*1.71840*1.71840*1.71840
03/20/2000 21:30:00*1.71820*1.71830*1.71830*1.71820
03/20/2000 21:35:00*1.71840*1.71840*1.71840*1.71830
03/20/2000 21:40:00*1.71850*1.71850*1.71850*1.71850
03/20/2000 21:50:00*1.71870*1.71870*1.71870*1.71870
03/20/2000 21:55:00*1.71880*1.71870*1.71880*1.71870
03/20/2000 22:00:00*1.71900*1.71920*1.71920*1.71900
03/20/2000 22:05:00*1.71900*1.71900*1.71920*1.71880
03/20/2000 22:10:00*1.71890*1.71890*1.71890*1.71890
03/20/2000 22:35:00*1.71900*1.71900*1.71900*1.71900
03/20/2000 22:45:00*1.71940*1.71940*1.71940*1.71940
03/20/2000 22:50:00*1.71940*1.71940*1.71940*1.71940
03/20/2000 23:00:00*1.71950*1.71950*1.71950*1.71950
03/20/2000 23:25:00*1.71910*1.71910*1.71910*1.71910
03/20/2000 23:40:00*1.71940*1.71930*1.71970*1.71930
03/20/2000 23:50:00*1.71950*1.71950*1.71950*1.71950
03/20/2000 23:55:00*1.71910*1.71900*1.71910*1.71900
03/21/2000 00:00:00*1.71870*1.71880*1.71880*1.71870
03/21/2000 00:10:00*1.71870*1.71920*1.71920*1.71870
03/21/2000 00:15:00*1.71970*1.71970*1.71970*1.71960
03/21/2000 00:20:00*1.71980*1.71980*1.71980*1.71980
03/21/2000 00:25:00*1.71970*1.71970*1.71980*1.71970
03/21/2000 00:30:00*1.71980*1.71980*1.71980*1.71960
03/21/2000 00:35:00*1.71970*1.71970*1.71970*1.71970
03/21/2000 00:40:00*1.71970*1.71970*1.71970*1.71970
03/21/2000 00:45:00*1.71970*1.71970*1.71970*1.71970
03/21/2000 00:50:00*1.71970*1.71970*1.71970*1.71970
03/21/2000 00:55:00*1.71980*1.71970*1.71980*1.71970
03/21/2000 01:00:00*1.71900*1.71980*1.71990*1.71900
03/21/2000 01:05:00*1.71990*1.72030*1.72040*1.71580
03/21/2000 01:10:00*1.71950*1.72050*1.72060*1.71950
03/21/2000 01:15:00*1.72050*1.72050*1.72120*1.72000
03/21/2000 01:30:00*1.72100*1.72050*1.72100*1.71950
03/21/2000 01:35:00*1.72020*1.72000*1.72020*1.72000
03/21/2000 01:40:00*1.72050*1.72080*1.72080*1.72050
03/21/2000 01:45:00*1.72050*1.72050*1.72050*1.72050
03/21/2000 01:50:00*1.72030*1.72050*1.72050*1.72030
03/21/2000 01:55:00*1.72080*1.72070*1.72130*1.72050
03/21/2000 02:00:00*1.72040*1.72050*1.72080*1.72040
03/21/2000 02:15:00*1.71950*1.71950*1.71950*1.71950
03/21/2000 02:20:00*1.71950*1.71970*1.72050*1.71870
03/21/2000 02:25:00*1.71930*1.71910*1.72030*1.71840
03/21/2000 02:30:00*1.71750*1.71840*1.71920*1.71750
03/21/2000 02:35:00*1.71830*1.71830*1.71870*1.71830
03/21/2000 02:40:00*1.71830*1.71890*1.71900*1.71830
03/21/2000 02:45:00*1.71900*1.71900*1.71900*1.71900
03/21/2000 02:50:00*1.71880*1.71830*1.71880*1.71830
03/21/2000 02:55:00*1.71880*1.71880*1.71880*1.71880
03/21/2000 03:15:00*1.71850*1.71900*1.71900*1.71850
03/21/2000 03:20:00*1.71870*1.71880*1.71880*1.71870
03/21/2000 03:25:00*1.71880*1.71910*1.71950*1.71880
03/21/2000 03:30:00*1.71850*1.71930*1.71970*1.71850
03/21/2000 03:35:00*1.71940*1.71940*1.71940*1.71850
03/21/2000 03:40:00*1.71920*1.71920*1.71920*1.71920
03/21/2000 03:45:00*1.71820*1.71920*1.71920*1.71820
03/21/2000 03:50:00*1.71890*1.71890*1.71890*1.71890
03/21/2000 03:55:00*1.71900*1.71890*1.71930*1.71880
03/21/2000 04:00:00*1.71910*1.71890*1.71910*1.71890
03/21/2000 04:05:00*1.71880*1.71840*1.71900*1.71840
03/21/2000 04:15:00*1.71910*1.71840*1.71920*1.71840
03/21/2000 04:20:00*1.71880*1.71880*1.71880*1.71850
03/21/2000 04:25:00*1.71800*1.71600*1.71880*1.71600
03/21/2000 04:30:00*1.71800*1.71880*1.71880*1.71800
03/21/2000 04:35:00*1.71850*1.71880*1.71880*1.71850
03/21/2000 04:40:00*1.71830*1.71810*1.71830*1.71810
03/21/2000 04:45:00*1.71810*1.71810*1.71810*1.71810
03/21/2000 04:50:00*1.71850*1.71810*1.71850*1.71810
03/21/2000 05:10:00*1.71900*1.71830*1.71900*1.71830
03/21/2000 05:20:00*1.71880*1.71880*1.71880*1.71880
03/21/2000 05:40:00*1.71880*1.71880*1.71880*1.71880
03/21/2000 05:45:00*1.71880*1.71880*1.71880*1.71880
03/21/2000 06:05:00*1.71850*1.71880*1.71880*1.71850
03/21/2000 06:45:00*1.71850*1.71850*1.71850*1.71850
03/21/2000 06:55:00*1.71850*1.71850*1.71850*1.71850
03/21/2000 07:00:00*1.71850*1.71850*1.71850*1.71850
03/21/2000 07:30:00*1.71900*1.71850*1.71900*1.71850
03/21/2000 08:05:00*1.71920*1.71920*1.71920*1.71920
03/21/2000 08:20:00*1.71940*1.71940*1.71940*1.71940
03/21/2000 08:25:00*1.71920*1.71920*1.71920*1.71920
03/21/2000 08:30:00*1.71940*1.71920*1.71940*1.71920
03/21/2000 08:35:00*1.71930*1.71920*1.71930*1.71920
03/21/2000 08:40:00*1.71970*1.71920*1.71970*1.71920
03/21/2000 08:50:00*1.71930*1.71960*1.71960*1.71920
03/21/2000 08:55:00*1.71980*1.71960*1.71980*1.71960
03/21/2000 09:00:00*1.71920*1.71920*1.71920*1.71920
03/21/2000 09:05:00*1.71930*1.71920*1.71930*1.71920
03/21/2000 09:10:00*1.71930*1.71930*1.71930*1.71930
03/21/2000 09:20:00*1.71910*1.71910*1.71910*1.71910
03/21/2000 09:25:00*1.71930*1.71930*1.71930*1.71900
03/21/2000 09:30:00*1.71940*1.71930*1.71940*1.71930
03/21/2000 09:40:00*1.71930*1.71930*1.71930*1.71930
03/21/2000 10:00:00*1.71920*1.71920*1.71920*1.71920
03/21/2000 10:15:00*1.71870*1.71870*1.71870*1.71870
03/21/2000 10:20:00*1.71900*1.71900*1.71900*1.71900
03/21/2000 10:35:00*1.71890*1.71900*1.71900*1.71890
03/21/2000 11:05:00*1.71910*1.71910*1.71910*1.71910
03/21/2000 11:10:00*1.71900*1.71900*1.71900*1.71900
03/21/2000 11:35:00*1.71890*1.71890*1.71890*1.71890
03/21/2000 11:40:00*1.71910*1.71910*1.71910*1.71910
03/21/2000 11:50:00*1.71880*1.71880*1.71880*1.71880
03/21/2000 12:35:00*1.71880*1.71880*1.71880*1.71880
03/21/2000 12:55:00*1.71890*1.71890*1.71890*1.71890
03/21/2000 13:05:00*1.71900*1.71900*1.71900*1.71900
03/21/2000 13:10:00*1.71910*1.71910*1.71910*1.71910
03/21/2000 14:25:00*1.71970*1.71970*1.71970*1.71970
03/21/2000 14:45:00*1.71960*1.71960*1.71960*1.71960
03/21/2000 15:25:00*1.71950*1.71950*1.71950*1.71950
