03/16/2000 18:35:00*1.71210*1.71210*1.71210*1.71210
03/16/2000 18:50:00*1.70970*1.71100*1.71100*1.70970
03/16/2000 19:00:00*1.71100*1.71100*1.71100*1.71100
03/16/2000 19:05:00*1.71110*1.71050*1.71110*1.71050
03/16/2000 19:10:00*1.71110*1.71150*1.71150*1.71100
03/16/2000 19:15:00*1.71200*1.71200*1.71200*1.71200
03/16/2000 19:20:00*1.71150*1.71170*1.71170*1.71150
03/16/2000 19:25:00*1.71150*1.71150*1.71150*1.71150
03/16/2000 19:30:00*1.71150*1.71150*1.71160*1.71150
03/16/2000 19:35:00*1.71160*1.71160*1.71350*1.71160
03/16/2000 19:45:00*1.71150*1.71120*1.71150*1.71120
03/16/2000 19:50:00*1.71110*1.71090*1.71110*1.71070
03/16/2000 19:55:00*1.71070*1.71050*1.71080*1.71000
03/16/2000 20:00:00*1.71050*1.70960*1.71050*1.70960
03/16/2000 20:05:00*1.70970*1.71350*1.71350*1.70950
03/16/2000 20:10:00*1.71050*1.71070*1.71070*1.71050
03/16/2000 20:15:00*1.71110*1.71030*1.71110*1.71010
03/16/2000 20:20:00*1.71010*1.71040*1.71040*1.71010
03/16/2000 20:25:00*1.71060*1.71060*1.71060*1.71060
03/16/2000 20:35:00*1.71130*1.71120*1.71130*1.71120
03/16/2000 20:40:00*1.71110*1.71130*1.71130*1.71110
03/16/2000 20:45:00*1.71120*1.71130*1.71130*1.71120
03/16/2000 20:50:00*1.71140*1.71120*1.71140*1.71120
03/16/2000 21:10:00*1.71090*1.71090*1.71090*1.71090
03/16/2000 21:15:00*1.71080*1.71070*1.71080*1.71070
03/16/2000 21:20:00*1.71070*1.71080*1.71090*1.71060
03/16/2000 21:25:00*1.71070*1.71050*1.71070*1.71050
03/16/2000 21:30:00*1.71060*1.71060*1.71070*1.71060
03/16/2000 21:45:00*1.71050*1.71030*1.71050*1.71020
03/16/2000 21:50:00*1.71020*1.71020*1.71020*1.71020
03/16/2000 21:55:00*1.70970*1.70970*1.70970*1.70970
03/16/2000 22:00:00*1.70970*1.70980*1.70990*1.70970
03/16/2000 22:05:00*1.71020*1.71020*1.71020*1.71020
03/16/2000 22:10:00*1.71030*1.71030*1.71030*1.71030
03/16/2000 22:20:00*1.71050*1.71050*1.71050*1.71050
03/16/2000 22:25:00*1.71020*1.71020*1.71020*1.71020
03/16/2000 22:35:00*1.71040*1.71040*1.71040*1.71040
03/16/2000 22:45:00*1.71050*1.71050*1.71050*1.71050
03/16/2000 23:00:00*1.71020*1.71050*1.71050*1.71020
03/16/2000 23:10:00*1.71060*1.71060*1.71060*1.71060
03/16/2000 23:15:00*1.71060*1.71060*1.71060*1.71060
03/16/2000 23:25:00*1.71070*1.71070*1.71070*1.71070
03/16/2000 23:30:00*1.71060*1.71060*1.71060*1.71060
03/16/2000 23:35:00*1.71050*1.71120*1.71140*1.71020
03/16/2000 23:45:00*1.71130*1.71130*1.71130*1.71130
03/16/2000 23:55:00*1.71150*1.71150*1.71160*1.71150
03/17/2000 00:00:00*1.71160*1.71180*1.71200*1.71160
03/17/2000 00:10:00*1.71170*1.71160*1.71170*1.71160
03/17/2000 00:15:00*1.71150*1.71130*1.71150*1.71120
03/17/2000 00:20:00*1.71140*1.71140*1.71140*1.71140
03/17/2000 00:25:00*1.71110*1.71140*1.71140*1.71110
03/17/2000 00:30:00*1.71160*1.71170*1.71180*1.71150
03/17/2000 00:35:00*1.71180*1.71180*1.71180*1.71180
03/17/2000 00:40:00*1.71190*1.71190*1.71210*1.71190
03/17/2000 00:55:00*1.71180*1.71180*1.71180*1.71170
03/17/2000 01:05:00*1.71230*1.71270*1.71270*1.71180
03/17/2000 01:10:00*1.71250*1.71270*1.71270*1.71240
03/17/2000 01:15:00*1.71280*1.71290*1.71290*1.71240
03/17/2000 01:20:00*1.71390*1.71350*1.71400*1.71290
03/17/2000 01:25:00*1.71350*1.71340*1.71360*1.71250
03/17/2000 01:30:00*1.71420*1.71370*1.71420*1.71370
03/17/2000 01:35:00*1.71350*1.71370*1.71400*1.71330
03/17/2000 01:40:00*1.71220*1.71320*1.71350*1.71220
03/17/2000 01:45:00*1.71320*1.71320*1.71370*1.71320
03/17/2000 01:50:00*1.71330*1.71320*1.71330*1.71320
03/17/2000 02:00:00*1.71330*1.71330*1.71330*1.71330
03/17/2000 02:05:00*1.71340*1.71340*1.71340*1.71340
03/17/2000 02:10:00*1.71320*1.71350*1.71350*1.71310
03/17/2000 02:15:00*1.71370*1.71440*1.71480*1.71370
03/17/2000 02:20:00*1.71430*1.71470*1.71470*1.71420
03/17/2000 02:25:00*1.71490*1.71490*1.71490*1.71330
03/17/2000 02:30:00*1.71450*1.71460*1.71500*1.71420
03/17/2000 02:35:00*1.71420*1.71450*1.71450*1.71420
03/17/2000 02:40:00*1.71420*1.71430*1.71430*1.71420
03/17/2000 02:45:00*1.71420*1.71410*1.71430*1.71410
03/17/2000 02:50:00*1.71420*1.71410*1.71420*1.71410
03/17/2000 02:55:00*1.71350*1.71410*1.71410*1.71350
03/17/2000 03:20:00*1.71470*1.71400*1.71470*1.71400
03/17/2000 03:25:00*1.71410*1.71410*1.71410*1.71410
03/17/2000 03:35:00*1.71310*1.71410*1.71410*1.71310
03/17/2000 03:40:00*1.71530*1.71410*1.71530*1.71410
03/17/2000 03:45:00*1.71520*1.71470*1.71550*1.71470
03/17/2000 03:50:00*1.71470*1.71530*1.71530*1.71410
03/17/2000 03:55:00*1.71480*1.71410*1.71480*1.71410
03/17/2000 04:05:00*1.71450*1.71450*1.71450*1.71450
03/17/2000 04:10:00*1.71410*1.71550*1.71550*1.71410
03/17/2000 04:15:00*1.71500*1.71470*1.71550*1.71470
03/17/2000 04:20:00*1.71520*1.71410*1.71520*1.71410
03/17/2000 04:25:00*1.71580*1.71620*1.71620*1.71580
03/17/2000 04:30:00*1.71410*1.71410*1.71410*1.71410
03/17/2000 04:40:00*1.71580*1.71580*1.71580*1.71580
03/17/2000 04:45:00*1.71670*1.71670*1.71670*1.71670
03/17/2000 04:50:00*1.71600*1.71650*1.71670*1.71410
03/17/2000 04:55:00*1.71410*1.71410*1.71410*1.71410
03/17/2000 05:05:00*1.71680*1.71690*1.71690*1.71500
03/17/2000 05:10:00*1.71410*1.71730*1.71730*1.71410
03/17/2000 05:15:00*1.71410*1.71630*1.71730*1.71410
03/17/2000 05:20:00*1.71590*1.71410*1.71600*1.71410
03/17/2000 05:45:00*1.71620*1.71410*1.71620*1.71410
03/17/2000 06:30:00*1.71630*1.71630*1.71630*1.71630
03/17/2000 06:35:00*1.71600*1.71580*1.71600*1.71580
03/17/2000 06:40:00*1.71640*1.71620*1.71640*1.71580
03/17/2000 06:50:00*1.71630*1.71630*1.71630*1.71630
03/17/2000 07:05:00*1.71630*1.71630*1.71630*1.71630
03/17/2000 07:10:00*1.71600*1.71600*1.71600*1.71600
03/17/2000 07:20:00*1.71650*1.71600*1.71650*1.71600
03/17/2000 07:30:00*1.71650*1.71550*1.71650*1.71550
03/17/2000 07:35:00*1.71600*1.71600*1.71600*1.71600
03/17/2000 07:45:00*1.71500*1.71600*1.71600*1.71500
03/17/2000 07:55:00*1.71470*1.71600*1.71600*1.71400
03/17/2000 08:05:00*1.71470*1.71400*1.71600*1.71400
03/17/2000 08:10:00*1.71450*1.71400*1.71450*1.71400
03/17/2000 08:15:00*1.71440*1.71440*1.71440*1.71440
03/17/2000 08:25:00*1.71450*1.71450*1.71450*1.71450
03/17/2000 08:35:00*1.71440*1.71430*1.71440*1.71430
03/17/2000 08:40:00*1.71430*1.71470*1.71470*1.71430
03/17/2000 08:45:00*1.71470*1.71470*1.71470*1.71470
03/17/2000 08:50:00*1.71480*1.71480*1.71480*1.71470
03/17/2000 08:55:00*1.71470*1.71470*1.71470*1.71470
03/17/2000 09:00:00*1.71480*1.71480*1.71480*1.71480
03/17/2000 09:10:00*1.71460*1.71480*1.71480*1.71460
03/17/2000 09:15:00*1.71470*1.71470*1.71470*1.71470
03/17/2000 09:20:00*1.71440*1.71470*1.71470*1.71440
03/17/2000 09:35:00*1.71450*1.71450*1.71450*1.71450
03/17/2000 10:10:00*1.71500*1.71500*1.71500*1.71500
03/17/2000 10:20:00*1.71590*1.71550*1.71590*1.71550
03/17/2000 10:25:00*1.71590*1.71590*1.71590*1.71590
03/17/2000 10:35:00*1.71610*1.71600*1.71610*1.71600
03/17/2000 10:40:00*1.71600*1.71600*1.71600*1.71600
03/17/2000 10:45:00*1.71580*1.71600*1.71600*1.71580
03/17/2000 10:55:00*1.71590*1.71590*1.71590*1.71590
03/17/2000 11:20:00*1.71560*1.71560*1.71560*1.71560
03/17/2000 12:35:00*1.71660*1.71660*1.71660*1.71660
03/17/2000 12:45:00*1.71650*1.71650*1.71650*1.71650
03/17/2000 12:50:00*1.71640*1.71640*1.71640*1.71640
03/17/2000 12:55:00*1.71700*1.71700*1.71700*1.71700
03/17/2000 13:10:00*1.71720*1.71720*1.71720*1.71720
03/17/2000 13:15:00*1.71740*1.71730*1.71740*1.71730
03/17/2000 13:20:00*1.71770*1.71770*1.71770*1.71770
03/17/2000 13:25:00*1.71730*1.71730*1.71740*1.71730
03/17/2000 13:30:00*1.71760*1.71870*1.71870*1.71760
03/17/2000 13:35:00*1.71850*1.71850*1.71850*1.71850
03/17/2000 13:40:00*1.71870*1.71850*1.71870*1.71850
03/17/2000 13:45:00*1.71800*1.71810*1.71810*1.71800
03/17/2000 13:50:00*1.71830*1.71830*1.71830*1.71830
03/17/2000 14:15:00*1.71840*1.71840*1.71840*1.71840
03/17/2000 14:50:00*1.71730*1.71730*1.71730*1.71730
