03/15/2000 19:05:00*1.71250*1.71250*1.71250*1.71250
03/15/2000 19:35:00*1.71490*1.71490*1.71490*1.71490
03/15/2000 19:40:00*1.71350*1.71150*1.71350*1.71150
03/15/2000 19:45:00*1.71650*1.71620*1.71650*1.71620
03/15/2000 19:55:00*1.71350*1.71350*1.71350*1.71350
03/15/2000 21:30:00*1.71250*1.71250*1.71250*1.71250
03/15/2000 23:00:00*1.71490*1.71490*1.71490*1.71490
03/15/2000 23:10:00*1.71600*1.71620*1.71620*1.71600
03/15/2000 23:15:00*1.71660*1.71660*1.71660*1.71660
03/16/2000 01:15:00*1.71300*1.71300*1.71300*1.71300
03/16/2000 01:20:00*1.71350*1.71350*1.71350*1.71350
03/16/2000 01:35:00*1.71490*1.71490*1.71490*1.71490
03/16/2000 01:40:00*1.71340*1.71340*1.71340*1.71340
03/16/2000 01:55:00*1.71400*1.71330*1.71400*1.71330
03/16/2000 02:00:00*1.71330*1.71330*1.71330*1.71330
03/16/2000 02:05:00*1.71250*1.71250*1.71250*1.71250
03/16/2000 02:10:00*1.71350*1.71350*1.71350*1.71350
03/16/2000 02:30:00*1.71490*1.71490*1.71490*1.71490
03/16/2000 02:40:00*1.71330*1.71330*1.71330*1.71330
03/16/2000 02:45:00*1.71330*1.71320*1.71330*1.71320
03/16/2000 02:50:00*1.71330*1.71330*1.71330*1.71330
03/16/2000 02:55:00*1.71350*1.71320*1.71350*1.71320
03/16/2000 03:00:00*1.71330*1.71330*1.71330*1.71330
03/16/2000 03:10:00*1.71340*1.71340*1.71340*1.71340
03/16/2000 03:35:00*1.71330*1.71340*1.71340*1.71330
03/16/2000 04:05:00*1.71350*1.71350*1.71350*1.71350
03/16/2000 04:10:00*1.71340*1.71340*1.71340*1.71340
03/16/2000 04:15:00*1.71370*1.71310*1.71370*1.71310
03/16/2000 04:20:00*1.71330*1.71330*1.71330*1.71330
03/16/2000 04:30:00*1.71310*1.71310*1.71310*1.71310
03/16/2000 04:35:00*1.71350*1.71310*1.71350*1.71310
03/16/2000 04:45:00*1.71330*1.71340*1.71340*1.71330
03/16/2000 05:00:00*1.71370*1.71340*1.71370*1.71340
03/16/2000 05:10:00*1.71350*1.71350*1.71350*1.71350
03/16/2000 05:15:00*1.71340*1.71340*1.71340*1.71340
03/16/2000 05:20:00*1.71200*1.71340*1.71340*1.71200
03/16/2000 05:25:00*1.71150*1.71340*1.71340*1.71150
03/16/2000 05:40:00*1.71200*1.71170*1.71200*1.71170
03/16/2000 05:50:00*1.71160*1.71160*1.71160*1.71160
03/16/2000 05:55:00*1.71120*1.71140*1.71150*1.71120
03/16/2000 06:30:00*1.71200*1.71140*1.71200*1.71140
03/16/2000 06:35:00*1.71150*1.71150*1.71150*1.71150
03/16/2000 07:00:00*1.71210*1.71210*1.71210*1.71210
03/16/2000 07:05:00*1.71150*1.71150*1.71150*1.71150
03/16/2000 07:10:00*1.71150*1.71150*1.71150*1.71150
03/16/2000 07:25:00*1.71250*1.71250*1.71250*1.71250
03/16/2000 07:30:00*1.71250*1.71250*1.71250*1.71250
03/16/2000 07:35:00*1.71270*1.71250*1.71270*1.71250
03/16/2000 07:40:00*1.71270*1.71250*1.71270*1.71250
03/16/2000 07:45:00*1.71200*1.71200*1.71200*1.71200
03/16/2000 07:50:00*1.71250*1.71220*1.71250*1.71220
03/16/2000 08:05:00*1.71120*1.71170*1.71170*1.71120
03/16/2000 08:10:00*1.71100*1.71100*1.71100*1.71100
03/16/2000 08:15:00*1.71070*1.71060*1.71070*1.71060
03/16/2000 08:20:00*1.71100*1.71060*1.71100*1.71060
03/16/2000 08:25:00*1.71120*1.71130*1.71130*1.71050
03/16/2000 08:30:00*1.71130*1.71140*1.71150*1.71130
03/16/2000 08:35:00*1.71130*1.71130*1.71130*1.71130
03/16/2000 08:40:00*1.71090*1.71090*1.71090*1.71090
03/16/2000 08:50:00*1.71130*1.71160*1.71160*1.71130
03/16/2000 08:55:00*1.71150*1.71120*1.71150*1.71120
03/16/2000 09:00:00*1.71100*1.71100*1.71120*1.71060
03/16/2000 09:10:00*1.71100*1.71100*1.71100*1.71100
03/16/2000 09:30:00*1.71060*1.71060*1.71060*1.71060
03/16/2000 09:45:00*1.71100*1.71100*1.71100*1.71100
03/16/2000 09:50:00*1.71060*1.71030*1.71060*1.71030
03/16/2000 09:55:00*1.71060*1.71060*1.71060*1.71060
03/16/2000 10:00:00*1.71170*1.71200*1.71200*1.71170
03/16/2000 10:05:00*1.71160*1.71160*1.71160*1.71160
03/16/2000 10:10:00*1.71170*1.71170*1.71170*1.71170
03/16/2000 10:15:00*1.71170*1.71170*1.71170*1.71170
03/16/2000 11:00:00*1.71170*1.71170*1.71170*1.71170
03/16/2000 11:50:00*1.71220*1.71220*1.71220*1.71220
03/16/2000 12:30:00*1.71150*1.71150*1.71150*1.71150
03/16/2000 14:30:00*1.71140*1.71140*1.71140*1.71140
03/16/2000 14:35:00*1.71140*1.71140*1.71140*1.71140
03/16/2000 15:20:00*1.71140*1.71140*1.71140*1.71140
03/16/2000 15:35:00*1.71020*1.71020*1.71020*1.71020
03/16/2000 15:45:00*1.71050*1.71050*1.71050*1.71050
