03/12/2000 17:20:00*1.70450*1.70450*1.70450*1.70450
03/12/2000 18:35:00*1.70530*1.70530*1.70530*1.70530
03/12/2000 18:50:00*1.70400*1.70400*1.70400*1.70400
03/12/2000 19:05:00*1.70510*1.70450*1.70510*1.70450
03/12/2000 19:10:00*1.70440*1.70430*1.70440*1.70430
03/12/2000 19:15:00*1.70420*1.70430*1.70430*1.70420
03/12/2000 19:20:00*1.70430*1.70390*1.70450*1.70390
03/12/2000 19:25:00*1.70410*1.70370*1.70410*1.70350
03/12/2000 19:30:00*1.70360*1.70310*1.70360*1.70300
03/12/2000 19:35:00*1.70320*1.70320*1.70320*1.70320
03/12/2000 19:45:00*1.70340*1.70350*1.70370*1.70340
03/12/2000 19:50:00*1.70350*1.70350*1.70350*1.70350
03/12/2000 19:55:00*1.70330*1.70380*1.70380*1.70330
03/12/2000 20:00:00*1.70350*1.70370*1.70370*1.70250
03/12/2000 20:10:00*1.70380*1.70380*1.70380*1.70380
03/12/2000 20:15:00*1.70390*1.70390*1.70430*1.70390
03/12/2000 20:20:00*1.70380*1.70380*1.70410*1.70370
03/12/2000 20:25:00*1.70460*1.70470*1.70480*1.70450
03/12/2000 20:30:00*1.70470*1.70480*1.70480*1.70470
03/12/2000 20:35:00*1.70470*1.70470*1.70470*1.70470
03/12/2000 20:40:00*1.70450*1.70480*1.70490*1.70450
03/12/2000 20:45:00*1.70470*1.70480*1.70480*1.70470
03/12/2000 20:50:00*1.70480*1.70490*1.70490*1.70470
03/12/2000 20:55:00*1.70550*1.70550*1.70600*1.70550
03/12/2000 21:00:00*1.70550*1.70560*1.70560*1.70520
03/12/2000 21:05:00*1.70570*1.70550*1.70570*1.70550
03/12/2000 21:10:00*1.70520*1.70520*1.70520*1.70520
03/12/2000 21:15:00*1.70500*1.70510*1.70520*1.70500
03/12/2000 21:20:00*1.70520*1.70520*1.70520*1.70520
03/12/2000 21:25:00*1.70510*1.70500*1.70510*1.70500
03/12/2000 21:30:00*1.70490*1.70450*1.70550*1.70450
03/12/2000 21:35:00*1.70450*1.70480*1.70480*1.70450
03/12/2000 21:45:00*1.70500*1.70490*1.70500*1.70490
03/12/2000 21:50:00*1.70490*1.70490*1.70490*1.70490
03/12/2000 21:55:00*1.70480*1.70480*1.70480*1.70480
03/12/2000 22:00:00*1.70490*1.70520*1.70520*1.70490
03/12/2000 22:10:00*1.70500*1.70500*1.70500*1.70500
03/12/2000 22:30:00*1.70480*1.70480*1.70480*1.70480
03/12/2000 22:40:00*1.70480*1.70480*1.70480*1.70480
03/12/2000 22:50:00*1.70480*1.70480*1.70480*1.70480
03/12/2000 23:05:00*1.70490*1.70490*1.70490*1.70490
03/12/2000 23:20:00*1.70540*1.70540*1.70540*1.70540
03/12/2000 23:35:00*1.70570*1.70540*1.70570*1.70540
03/12/2000 23:40:00*1.70560*1.70570*1.70570*1.70560
03/12/2000 23:45:00*1.70580*1.70580*1.70580*1.70580
03/12/2000 23:50:00*1.70570*1.70570*1.70570*1.70570
03/13/2000 00:00:00*1.70580*1.70560*1.70580*1.70560
03/13/2000 00:05:00*1.70560*1.70550*1.70570*1.70540
03/13/2000 00:10:00*1.70550*1.70550*1.70560*1.70520
03/13/2000 00:20:00*1.70550*1.70560*1.70560*1.70550
03/13/2000 00:30:00*1.70580*1.70580*1.70580*1.70580
03/13/2000 00:40:00*1.70590*1.70590*1.70590*1.70590
03/13/2000 00:45:00*1.70600*1.70630*1.70630*1.70600
03/13/2000 00:50:00*1.70610*1.70670*1.70670*1.70610
03/13/2000 00:55:00*1.70680*1.70650*1.70680*1.70650
03/13/2000 01:00:00*1.70670*1.70640*1.70670*1.70400
03/13/2000 01:05:00*1.70620*1.70630*1.70630*1.70620
03/13/2000 01:15:00*1.70620*1.70620*1.70620*1.70620
03/13/2000 01:20:00*1.70620*1.70620*1.70620*1.70620
03/13/2000 01:25:00*1.70610*1.70580*1.70610*1.70580
03/13/2000 01:30:00*1.70530*1.70560*1.70600*1.70530
03/13/2000 01:35:00*1.70560*1.70570*1.70570*1.70560
03/13/2000 01:40:00*1.70570*1.70570*1.70580*1.70570
03/13/2000 01:50:00*1.70560*1.70560*1.70580*1.70500
03/13/2000 01:55:00*1.70580*1.70580*1.70580*1.70580
03/13/2000 02:00:00*1.70590*1.70610*1.70610*1.70560
03/13/2000 02:05:00*1.70600*1.70590*1.70630*1.70450
03/13/2000 02:10:00*1.70550*1.70550*1.70550*1.70550
03/13/2000 02:15:00*1.70590*1.70620*1.70620*1.70580
03/13/2000 02:20:00*1.70630*1.70630*1.70630*1.70630
03/13/2000 02:25:00*1.70550*1.70540*1.70690*1.70530
03/13/2000 02:30:00*1.70540*1.70500*1.70540*1.70500
03/13/2000 02:35:00*1.70540*1.70540*1.70540*1.70540
03/13/2000 02:40:00*1.70520*1.70510*1.70540*1.70500
03/13/2000 02:45:00*1.70440*1.70460*1.70470*1.70350
03/13/2000 02:50:00*1.70450*1.70460*1.70480*1.70450
03/13/2000 02:55:00*1.70460*1.70430*1.70470*1.70430
03/13/2000 03:00:00*1.70440*1.70470*1.70500*1.70440
03/13/2000 03:05:00*1.70460*1.70430*1.70470*1.70430
03/13/2000 03:10:00*1.70440*1.70450*1.70490*1.70440
03/13/2000 03:15:00*1.70460*1.70460*1.70460*1.70460
03/13/2000 03:20:00*1.70410*1.70410*1.70410*1.70410
03/13/2000 03:25:00*1.70440*1.70440*1.70440*1.70440
03/13/2000 03:30:00*1.70430*1.70430*1.70550*1.70430
03/13/2000 03:35:00*1.70610*1.70480*1.70610*1.70480
03/13/2000 03:50:00*1.70550*1.70480*1.70550*1.70480
03/13/2000 03:55:00*1.70520*1.70520*1.70520*1.70520
03/13/2000 04:00:00*1.70560*1.70540*1.70560*1.70500
03/13/2000 04:05:00*1.70480*1.70560*1.70560*1.70480
03/13/2000 04:10:00*1.70540*1.70540*1.70540*1.70540
03/13/2000 04:15:00*1.70600*1.70600*1.70600*1.70600
03/13/2000 04:20:00*1.70650*1.70600*1.70650*1.70540
03/13/2000 04:25:00*1.70540*1.70540*1.70540*1.70540
03/13/2000 04:30:00*1.70570*1.70570*1.70640*1.70570
03/13/2000 04:35:00*1.70670*1.70730*1.70730*1.70570
03/13/2000 04:40:00*1.70670*1.70750*1.70750*1.70670
03/13/2000 04:45:00*1.70770*1.70750*1.70770*1.70690
03/13/2000 04:50:00*1.70650*1.70740*1.70740*1.70650
03/13/2000 04:55:00*1.70700*1.70740*1.70760*1.70690
03/13/2000 05:00:00*1.70760*1.70760*1.70760*1.70760
03/13/2000 05:05:00*1.70740*1.70740*1.70740*1.70740
03/13/2000 05:10:00*1.70900*1.70890*1.70900*1.70890
03/13/2000 05:15:00*1.70870*1.70850*1.70910*1.70850
03/13/2000 05:20:00*1.70870*1.70900*1.70900*1.70870
03/13/2000 05:25:00*1.70900*1.70880*1.70900*1.70880
03/13/2000 05:40:00*1.70870*1.70870*1.70870*1.70870
03/13/2000 05:50:00*1.70880*1.70880*1.70880*1.70880
03/13/2000 06:05:00*1.70840*1.70840*1.70840*1.70840
03/13/2000 06:40:00*1.70800*1.70800*1.70800*1.70800
03/13/2000 06:45:00*1.70830*1.70850*1.70850*1.70830
03/13/2000 06:50:00*1.70840*1.70840*1.70840*1.70840
03/13/2000 07:15:00*1.70800*1.70840*1.70840*1.70800
03/13/2000 07:20:00*1.70800*1.70800*1.70800*1.70800
03/13/2000 07:30:00*1.70810*1.70810*1.70810*1.70810
03/13/2000 07:35:00*1.70730*1.70710*1.70750*1.70710
03/13/2000 07:45:00*1.70750*1.70710*1.70750*1.70710
03/13/2000 07:50:00*1.70730*1.70730*1.70730*1.70730
03/13/2000 07:55:00*1.70750*1.70750*1.70750*1.70750
03/13/2000 08:00:00*1.70750*1.70750*1.70750*1.70750
03/13/2000 08:10:00*1.70680*1.70680*1.70680*1.70680
03/13/2000 08:15:00*1.70660*1.70690*1.70690*1.70610
03/13/2000 08:20:00*1.70660*1.70690*1.70690*1.70660
03/13/2000 08:25:00*1.70690*1.70680*1.70690*1.70680
03/13/2000 08:30:00*1.70660*1.70690*1.70690*1.70660
03/13/2000 08:35:00*1.70650*1.70640*1.70800*1.70640
03/13/2000 08:40:00*1.70630*1.70630*1.70630*1.70630
03/13/2000 09:00:00*1.70650*1.70630*1.70650*1.70630
03/13/2000 09:10:00*1.70590*1.70590*1.70600*1.70590
03/13/2000 09:15:00*1.70570*1.70580*1.70590*1.70570
03/13/2000 09:20:00*1.70600*1.70580*1.70600*1.70580
03/13/2000 09:30:00*1.70630*1.70620*1.70630*1.70620
03/13/2000 09:40:00*1.70650*1.70680*1.70680*1.70650
03/13/2000 09:55:00*1.70700*1.70700*1.70700*1.70700
03/13/2000 10:00:00*1.70740*1.70740*1.70740*1.70740
03/13/2000 10:05:00*1.70720*1.70720*1.70720*1.70720
03/13/2000 10:15:00*1.70710*1.70710*1.70710*1.70710
03/13/2000 10:20:00*1.70670*1.70670*1.70670*1.70670
03/13/2000 10:25:00*1.70640*1.70640*1.70640*1.70640
03/13/2000 10:35:00*1.70500*1.70620*1.70650*1.70500
03/13/2000 10:50:00*1.70700*1.70700*1.70700*1.70700
03/13/2000 11:00:00*1.70680*1.70680*1.70680*1.70680
03/13/2000 11:10:00*1.70630*1.70630*1.70630*1.70630
03/13/2000 11:15:00*1.70630*1.70630*1.70630*1.70630
03/13/2000 11:25:00*1.70640*1.70640*1.70640*1.70640
03/13/2000 11:40:00*1.70640*1.70640*1.70640*1.70640
03/13/2000 11:45:00*1.70660*1.70660*1.70660*1.70660
03/13/2000 11:50:00*1.70640*1.70640*1.70640*1.70640
03/13/2000 12:00:00*1.70680*1.70680*1.70680*1.70680
03/13/2000 14:45:00*1.70770*1.70770*1.70770*1.70770
03/13/2000 14:55:00*1.70780*1.70780*1.70780*1.70780
