03/09/2000 18:20:00*1.70750*1.70750*1.70750*1.70750
03/09/2000 18:35:00*1.70990*1.70990*1.70990*1.70990
03/09/2000 18:50:00*1.70820*1.70850*1.70850*1.70800
03/09/2000 19:00:00*1.70830*1.70800*1.70830*1.70800
03/09/2000 19:05:00*1.70770*1.70820*1.70820*1.70770
03/09/2000 19:10:00*1.70830*1.70870*1.70870*1.70830
03/09/2000 19:15:00*1.70850*1.70850*1.70850*1.70850
03/09/2000 19:25:00*1.70800*1.70900*1.70920*1.70800
03/09/2000 19:30:00*1.70850*1.70870*1.70870*1.70750
03/09/2000 19:35:00*1.70890*1.70920*1.70920*1.70890
03/09/2000 19:45:00*1.70900*1.70920*1.70920*1.70860
03/09/2000 19:50:00*1.70910*1.70830*1.70910*1.70830
03/09/2000 19:55:00*1.70820*1.70850*1.70850*1.70820
03/09/2000 20:00:00*1.70900*1.70900*1.70900*1.70900
03/09/2000 20:05:00*1.70950*1.70950*1.70950*1.70950
03/09/2000 20:20:00*1.70870*1.70940*1.70940*1.70850
03/09/2000 20:30:00*1.70910*1.70960*1.70960*1.70900
03/09/2000 20:40:00*1.70950*1.70950*1.70950*1.70950
03/09/2000 20:45:00*1.70930*1.70900*1.70960*1.70890
03/09/2000 20:50:00*1.70890*1.70900*1.70900*1.70890
03/09/2000 20:55:00*1.70920*1.70920*1.70920*1.70920
03/09/2000 21:00:00*1.70950*1.70950*1.70950*1.70950
03/09/2000 21:05:00*1.70940*1.70940*1.70940*1.70940
03/09/2000 21:10:00*1.70950*1.70950*1.70950*1.70950
03/09/2000 21:15:00*1.70950*1.70970*1.70970*1.70950
03/09/2000 21:20:00*1.70960*1.70960*1.70960*1.70960
03/09/2000 21:30:00*1.70940*1.70940*1.70940*1.70940
03/09/2000 21:35:00*1.71000*1.71000*1.71000*1.71000
03/09/2000 21:45:00*1.70940*1.70960*1.70960*1.70940
03/09/2000 21:50:00*1.70950*1.70950*1.70970*1.70930
03/09/2000 21:55:00*1.70910*1.70920*1.70920*1.70910
03/09/2000 22:00:00*1.70900*1.70890*1.70900*1.70890
03/09/2000 22:05:00*1.70870*1.70920*1.70920*1.70870
03/09/2000 22:15:00*1.70930*1.70930*1.70930*1.70930
03/09/2000 22:30:00*1.70910*1.70910*1.70910*1.70910
03/09/2000 22:35:00*1.70930*1.70930*1.70930*1.70930
03/09/2000 23:15:00*1.70940*1.70940*1.70940*1.70940
03/09/2000 23:25:00*1.70930*1.70930*1.70930*1.70930
03/09/2000 23:45:00*1.70940*1.70940*1.70940*1.70940
03/09/2000 23:55:00*1.70940*1.70910*1.70940*1.70910
03/10/2000 00:00:00*1.70920*1.70920*1.70920*1.70920
03/10/2000 00:05:00*1.70900*1.70950*1.70950*1.70900
03/10/2000 00:10:00*1.70890*1.70880*1.70890*1.70870
03/10/2000 00:15:00*1.70820*1.70820*1.70820*1.70820
03/10/2000 00:20:00*1.70840*1.70840*1.70840*1.70820
03/10/2000 00:25:00*1.70840*1.70840*1.70850*1.70840
03/10/2000 00:30:00*1.70750*1.70770*1.70770*1.70750
03/10/2000 00:35:00*1.70760*1.70760*1.70770*1.70760
03/10/2000 00:40:00*1.70770*1.70760*1.70770*1.70760
03/10/2000 00:45:00*1.70750*1.70740*1.70750*1.70690
03/10/2000 00:50:00*1.70730*1.70720*1.70730*1.70690
03/10/2000 00:55:00*1.70730*1.70720*1.70730*1.70720
03/10/2000 01:00:00*1.70800*1.70650*1.70800*1.70650
03/10/2000 01:05:00*1.70640*1.70640*1.70640*1.70640
03/10/2000 01:10:00*1.70650*1.70640*1.70650*1.70640
03/10/2000 01:15:00*1.70600*1.70610*1.70620*1.70600
03/10/2000 01:20:00*1.70600*1.70600*1.70600*1.70600
03/10/2000 01:25:00*1.70610*1.70610*1.70620*1.70610
03/10/2000 01:30:00*1.70610*1.70700*1.70700*1.70550
03/10/2000 01:35:00*1.70640*1.70630*1.70670*1.70630
03/10/2000 01:40:00*1.70640*1.70570*1.70640*1.70540
03/10/2000 01:45:00*1.70500*1.70540*1.70580*1.70460
03/10/2000 01:50:00*1.70500*1.70540*1.70570*1.70500
03/10/2000 01:55:00*1.70540*1.70540*1.70650*1.70510
03/10/2000 02:00:00*1.70550*1.70580*1.70580*1.70500
03/10/2000 02:05:00*1.70560*1.70620*1.70620*1.70560
03/10/2000 02:10:00*1.70620*1.70610*1.70620*1.70610
03/10/2000 02:15:00*1.70590*1.70600*1.70600*1.70590
03/10/2000 02:20:00*1.70590*1.70610*1.70610*1.70570
03/10/2000 02:25:00*1.70560*1.70590*1.70600*1.70520
03/10/2000 02:30:00*1.70590*1.70590*1.70620*1.70570
03/10/2000 02:35:00*1.70630*1.70600*1.70630*1.70570
03/10/2000 02:40:00*1.70610*1.70640*1.70640*1.70600
03/10/2000 02:45:00*1.70600*1.70620*1.70620*1.70600
03/10/2000 02:50:00*1.70690*1.70660*1.70770*1.70660
03/10/2000 02:55:00*1.70700*1.70700*1.70700*1.70620
03/10/2000 03:00:00*1.70690*1.70640*1.70690*1.70640
03/10/2000 03:05:00*1.70690*1.70620*1.70690*1.70620
03/10/2000 03:10:00*1.70600*1.70640*1.70640*1.70600
03/10/2000 03:15:00*1.70640*1.70600*1.70640*1.70590
03/10/2000 03:20:00*1.70580*1.70580*1.70580*1.70580
03/10/2000 03:25:00*1.70580*1.70650*1.70650*1.70580
03/10/2000 03:30:00*1.70550*1.70650*1.70650*1.70550
03/10/2000 03:35:00*1.70530*1.70660*1.70690*1.70530
03/10/2000 03:40:00*1.70670*1.70670*1.70670*1.70670
03/10/2000 03:45:00*1.70640*1.70670*1.70690*1.70640
03/10/2000 03:50:00*1.70620*1.70670*1.70670*1.70620
03/10/2000 03:55:00*1.70630*1.70570*1.70630*1.70570
03/10/2000 04:00:00*1.70570*1.70420*1.70570*1.70360
03/10/2000 04:05:00*1.70500*1.70500*1.70500*1.70450
03/10/2000 04:10:00*1.70500*1.70530*1.70530*1.70500
03/10/2000 04:15:00*1.70500*1.70550*1.70550*1.70500
03/10/2000 04:20:00*1.70570*1.70570*1.70570*1.70570
03/10/2000 04:25:00*1.70500*1.70530*1.70570*1.70500
03/10/2000 04:30:00*1.70520*1.70400*1.70520*1.70400
03/10/2000 04:35:00*1.70580*1.70450*1.70580*1.70420
03/10/2000 04:40:00*1.70480*1.70450*1.70490*1.70450
03/10/2000 04:50:00*1.70440*1.70450*1.70450*1.70440
03/10/2000 05:00:00*1.70470*1.70470*1.70470*1.70470
03/10/2000 05:05:00*1.70480*1.70470*1.70480*1.70470
03/10/2000 05:15:00*1.70450*1.70450*1.70450*1.70450
03/10/2000 05:20:00*1.70470*1.70450*1.70470*1.70440
03/10/2000 05:35:00*1.70500*1.70450*1.70500*1.70450
03/10/2000 05:40:00*1.70500*1.70490*1.70500*1.70490
03/10/2000 05:50:00*1.70500*1.70500*1.70500*1.70500
03/10/2000 05:55:00*1.70490*1.70490*1.70490*1.70490
03/10/2000 06:20:00*1.70450*1.70440*1.70450*1.70440
03/10/2000 06:25:00*1.70490*1.70490*1.70490*1.70490
03/10/2000 06:30:00*1.70470*1.70470*1.70470*1.70470
03/10/2000 06:45:00*1.70500*1.70460*1.70500*1.70430
03/10/2000 06:55:00*1.70440*1.70460*1.70460*1.70440
03/10/2000 07:05:00*1.70400*1.70400*1.70400*1.70400
03/10/2000 07:10:00*1.70370*1.70390*1.70400*1.70370
03/10/2000 07:15:00*1.70420*1.70280*1.70430*1.70280
03/10/2000 07:25:00*1.70430*1.70430*1.70430*1.70300
03/10/2000 07:30:00*1.70350*1.70370*1.70370*1.70350
03/10/2000 07:35:00*1.70350*1.70370*1.70370*1.70350
03/10/2000 07:45:00*1.70400*1.70380*1.70400*1.70380
03/10/2000 07:50:00*1.70370*1.70350*1.70370*1.70350
03/10/2000 07:55:00*1.70370*1.70370*1.70370*1.70370
03/10/2000 08:00:00*1.70350*1.70350*1.70350*1.70350
03/10/2000 08:05:00*1.70350*1.70350*1.70350*1.70330
03/10/2000 08:15:00*1.70350*1.70350*1.70350*1.70350
03/10/2000 08:20:00*1.70400*1.70350*1.70400*1.70350
03/10/2000 08:25:00*1.70350*1.70350*1.70350*1.70350
03/10/2000 08:30:00*1.70370*1.70370*1.70370*1.70370
03/10/2000 08:35:00*1.70350*1.70350*1.70350*1.70350
03/10/2000 08:40:00*1.70350*1.70360*1.70360*1.70310
03/10/2000 08:45:00*1.70340*1.70340*1.70340*1.70340
03/10/2000 08:50:00*1.70370*1.70340*1.70370*1.70340
03/10/2000 09:00:00*1.70330*1.70330*1.70330*1.70330
03/10/2000 09:05:00*1.70360*1.70360*1.70360*1.70360
03/10/2000 09:10:00*1.70330*1.70330*1.70330*1.70330
03/10/2000 09:30:00*1.70370*1.70330*1.70370*1.70330
03/10/2000 09:45:00*1.70300*1.70260*1.70300*1.70260
03/10/2000 09:50:00*1.70280*1.70280*1.70280*1.70280
03/10/2000 09:55:00*1.70350*1.70350*1.70350*1.70350
03/10/2000 10:05:00*1.70270*1.70270*1.70270*1.70270
03/10/2000 10:10:00*1.70320*1.70320*1.70320*1.70320
03/10/2000 10:15:00*1.70400*1.70400*1.70400*1.70400
03/10/2000 10:25:00*1.70370*1.70370*1.70370*1.70370
03/10/2000 10:45:00*1.70350*1.70330*1.70350*1.70330
03/10/2000 10:50:00*1.70350*1.70350*1.70350*1.70350
03/10/2000 10:55:00*1.70370*1.70360*1.70370*1.70360
03/10/2000 11:00:00*1.70350*1.70350*1.70350*1.70350
03/10/2000 11:10:00*1.70330*1.70330*1.70330*1.70330
03/10/2000 11:20:00*1.70360*1.70370*1.70370*1.70360
03/10/2000 11:25:00*1.70400*1.70400*1.70400*1.70400
03/10/2000 11:35:00*1.70420*1.70400*1.70420*1.70400
03/10/2000 11:40:00*1.70380*1.70380*1.70380*1.70380
03/10/2000 11:50:00*1.70400*1.70410*1.70410*1.70400
03/10/2000 12:20:00*1.70360*1.70360*1.70360*1.70360
03/10/2000 12:40:00*1.70320*1.70320*1.70320*1.70320
03/10/2000 13:00:00*1.70380*1.70380*1.70380*1.70380
03/10/2000 14:45:00*1.70370*1.70370*1.70370*1.70370
03/10/2000 14:50:00*1.70360*1.70360*1.70360*1.70360
03/10/2000 14:55:00*1.70320*1.70320*1.70320*1.70320
03/10/2000 15:00:00*1.70400*1.70390*1.70400*1.70390
03/10/2000 15:10:00*1.70400*1.70400*1.70400*1.70400
03/10/2000 15:30:00*1.70400*1.70400*1.70400*1.70400
