03/08/2000 18:10:00*1.71320*1.71320*1.71320*1.71320
03/08/2000 18:15:00*1.71350*1.71320*1.71350*1.71320
03/08/2000 18:20:00*1.71350*1.71350*1.71350*1.71350
03/08/2000 18:25:00*1.71320*1.71300*1.71320*1.71300
03/08/2000 19:00:00*1.71420*1.71420*1.71420*1.71420
03/08/2000 19:05:00*1.71580*1.71420*1.71580*1.71420
03/08/2000 19:10:00*1.71340*1.71350*1.71350*1.71320
03/08/2000 19:15:00*1.71370*1.71350*1.71410*1.71350
03/08/2000 19:20:00*1.71370*1.71370*1.71370*1.71370
03/08/2000 19:35:00*1.71460*1.71450*1.71460*1.71450
03/08/2000 19:40:00*1.71430*1.71430*1.71430*1.71430
03/08/2000 19:45:00*1.71400*1.71320*1.71400*1.71320
03/08/2000 19:50:00*1.71270*1.71270*1.71300*1.71260
03/08/2000 19:55:00*1.71280*1.71250*1.71280*1.71200
03/08/2000 20:00:00*1.71240*1.71150*1.71240*1.71050
03/08/2000 20:05:00*1.71250*1.71140*1.71250*1.71050
03/08/2000 20:10:00*1.71130*1.71140*1.71170*1.71120
03/08/2000 20:15:00*1.71140*1.71160*1.71160*1.71140
03/08/2000 20:20:00*1.71150*1.71170*1.71170*1.71110
03/08/2000 20:25:00*1.71170*1.71170*1.71170*1.71170
03/08/2000 20:30:00*1.71170*1.71210*1.71300*1.71170
03/08/2000 20:35:00*1.71200*1.71150*1.71200*1.71150
03/08/2000 20:40:00*1.71160*1.71160*1.71160*1.71160
03/08/2000 20:45:00*1.71170*1.71170*1.71180*1.71160
03/08/2000 20:55:00*1.71180*1.71180*1.71180*1.71180
03/08/2000 21:00:00*1.71170*1.71160*1.71170*1.71120
03/08/2000 21:05:00*1.71160*1.71160*1.71170*1.71140
03/08/2000 21:10:00*1.71180*1.71180*1.71180*1.71180
03/08/2000 21:20:00*1.71190*1.71190*1.71190*1.71140
03/08/2000 21:25:00*1.71190*1.71190*1.71190*1.71190
03/08/2000 21:30:00*1.71110*1.71040*1.71110*1.71040
03/08/2000 21:35:00*1.71070*1.71070*1.71070*1.71070
03/08/2000 21:40:00*1.71070*1.71070*1.71070*1.71060
03/08/2000 21:45:00*1.71100*1.71090*1.71100*1.71090
03/08/2000 21:50:00*1.71060*1.71080*1.71090*1.71050
03/08/2000 22:00:00*1.71070*1.71140*1.71150*1.71000
03/08/2000 22:15:00*1.71110*1.71120*1.71120*1.71110
03/08/2000 22:20:00*1.71150*1.71150*1.71150*1.71150
03/08/2000 22:40:00*1.71200*1.71150*1.71200*1.71150
03/08/2000 22:45:00*1.71150*1.71150*1.71150*1.71150
03/08/2000 22:50:00*1.71120*1.71150*1.71150*1.71120
03/08/2000 23:05:00*1.71230*1.71230*1.71230*1.71230
03/08/2000 23:20:00*1.71150*1.71100*1.71150*1.71100
03/08/2000 23:25:00*1.71080*1.71080*1.71080*1.71080
03/08/2000 23:30:00*1.71050*1.71030*1.71050*1.71030
03/08/2000 23:35:00*1.70970*1.70930*1.70970*1.70930
03/08/2000 23:40:00*1.70940*1.71000*1.71000*1.70930
03/08/2000 23:45:00*1.71020*1.70970*1.71020*1.70970
03/08/2000 23:50:00*1.70980*1.70970*1.70980*1.70960
03/08/2000 23:55:00*1.70920*1.70950*1.70950*1.70910
03/09/2000 00:00:00*1.70940*1.70940*1.70940*1.70940
03/09/2000 00:10:00*1.71050*1.70930*1.71050*1.70930
03/09/2000 00:15:00*1.70950*1.70980*1.70980*1.70950
03/09/2000 00:20:00*1.71000*1.70930*1.71010*1.70930
03/09/2000 00:25:00*1.71000*1.71000*1.71000*1.71000
03/09/2000 00:30:00*1.70970*1.70960*1.70970*1.70960
03/09/2000 00:35:00*1.71020*1.71020*1.71040*1.71010
03/09/2000 00:40:00*1.71020*1.71010*1.71020*1.71010
03/09/2000 00:45:00*1.71010*1.71010*1.71010*1.71010
03/09/2000 00:50:00*1.71000*1.71020*1.71020*1.71000
03/09/2000 00:55:00*1.71060*1.71080*1.71080*1.71060
03/09/2000 01:00:00*1.71060*1.71060*1.71070*1.71060
03/09/2000 01:05:00*1.71070*1.71080*1.71080*1.71070
03/09/2000 01:10:00*1.71080*1.71100*1.71100*1.71080
03/09/2000 01:15:00*1.71110*1.71110*1.71150*1.71050
03/09/2000 01:20:00*1.71100*1.71100*1.71100*1.71100
03/09/2000 01:30:00*1.71050*1.71070*1.71070*1.71050
03/09/2000 01:35:00*1.71080*1.71080*1.71080*1.71070
03/09/2000 01:40:00*1.71090*1.71060*1.71090*1.71050
03/09/2000 01:45:00*1.71050*1.71040*1.71050*1.71040
03/09/2000 01:50:00*1.71020*1.71020*1.71020*1.71020
03/09/2000 01:55:00*1.71100*1.71020*1.71100*1.71020
03/09/2000 02:00:00*1.71040*1.71020*1.71040*1.71000
03/09/2000 02:05:00*1.71010*1.71030*1.71030*1.71010
03/09/2000 02:10:00*1.71010*1.71010*1.71020*1.71010
03/09/2000 02:15:00*1.71010*1.71020*1.71020*1.71010
03/09/2000 02:20:00*1.71060*1.71050*1.71060*1.71040
03/09/2000 02:25:00*1.71060*1.71020*1.71060*1.71020
03/09/2000 02:30:00*1.71030*1.71030*1.71030*1.71020
03/09/2000 02:35:00*1.71020*1.71020*1.71030*1.71010
03/09/2000 02:40:00*1.71010*1.71050*1.71050*1.70950
03/09/2000 02:50:00*1.71010*1.71050*1.71050*1.71010
03/09/2000 02:55:00*1.71020*1.70960*1.71070*1.70960
03/09/2000 03:00:00*1.70960*1.71100*1.71100*1.70960
03/09/2000 03:05:00*1.71120*1.71110*1.71120*1.71110
03/09/2000 03:10:00*1.71090*1.71080*1.71090*1.71080
03/09/2000 03:15:00*1.71090*1.71080*1.71090*1.71080
03/09/2000 03:20:00*1.71030*1.71050*1.71090*1.71020
03/09/2000 03:25:00*1.70960*1.70960*1.70960*1.70960
03/09/2000 03:30:00*1.70950*1.70930*1.70950*1.70930
03/09/2000 03:35:00*1.70990*1.70920*1.70990*1.70920
03/09/2000 03:40:00*1.70840*1.70850*1.70870*1.70810
03/09/2000 03:45:00*1.70750*1.70840*1.70840*1.70750
03/09/2000 03:50:00*1.70830*1.70810*1.70830*1.70810
03/09/2000 04:00:00*1.70920*1.70830*1.70920*1.70810
03/09/2000 04:05:00*1.70870*1.70830*1.70870*1.70830
03/09/2000 04:10:00*1.70800*1.70770*1.70830*1.70750
03/09/2000 04:15:00*1.70810*1.70770*1.70810*1.70720
03/09/2000 04:20:00*1.70770*1.70770*1.70770*1.70770
03/09/2000 04:25:00*1.70710*1.70930*1.70950*1.70710
03/09/2000 04:30:00*1.70920*1.70870*1.70920*1.70860
03/09/2000 04:35:00*1.70910*1.70960*1.70970*1.70910
03/09/2000 04:40:00*1.70930*1.70960*1.70960*1.70850
03/09/2000 04:50:00*1.71010*1.71050*1.71050*1.71010
03/09/2000 04:55:00*1.71090*1.71090*1.71090*1.71090
03/09/2000 05:00:00*1.71130*1.71090*1.71130*1.71090
03/09/2000 05:05:00*1.71130*1.71110*1.71130*1.71090
03/09/2000 05:10:00*1.71090*1.71090*1.71140*1.71090
03/09/2000 05:15:00*1.71170*1.71130*1.71170*1.71130
03/09/2000 05:30:00*1.71140*1.71140*1.71140*1.71140
03/09/2000 06:05:00*1.71230*1.71230*1.71230*1.71230
03/09/2000 06:10:00*1.71160*1.71160*1.71160*1.71160
03/09/2000 06:20:00*1.71270*1.71160*1.71270*1.71160
03/09/2000 06:35:00*1.71170*1.71130*1.71170*1.71130
03/09/2000 06:40:00*1.71130*1.71120*1.71130*1.71120
03/09/2000 06:55:00*1.71150*1.71090*1.71150*1.71070
03/09/2000 07:00:00*1.71070*1.71070*1.71070*1.71070
03/09/2000 07:05:00*1.71060*1.71060*1.71060*1.71060
03/09/2000 07:10:00*1.71100*1.71060*1.71100*1.71060
03/09/2000 07:20:00*1.71100*1.71060*1.71100*1.71060
03/09/2000 07:35:00*1.71070*1.71070*1.71070*1.71070
03/09/2000 07:40:00*1.71150*1.71110*1.71150*1.71110
03/09/2000 07:45:00*1.71100*1.71100*1.71100*1.71100
03/09/2000 07:50:00*1.71120*1.71120*1.71120*1.71120
03/09/2000 07:55:00*1.71150*1.71100*1.71150*1.71100
03/09/2000 08:00:00*1.71090*1.71090*1.71120*1.71090
03/09/2000 08:10:00*1.71110*1.71090*1.71110*1.71080
03/09/2000 08:15:00*1.71080*1.71060*1.71130*1.71060
03/09/2000 08:20:00*1.71090*1.71090*1.71090*1.71090
03/09/2000 08:25:00*1.71080*1.71060*1.71080*1.71060
03/09/2000 08:30:00*1.71080*1.71080*1.71080*1.71040
03/09/2000 08:35:00*1.71040*1.71040*1.71060*1.71030
03/09/2000 08:40:00*1.71060*1.71040*1.71090*1.71040
03/09/2000 08:45:00*1.71060*1.71060*1.71070*1.71050
03/09/2000 08:55:00*1.71090*1.71060*1.71090*1.71060
03/09/2000 09:00:00*1.71060*1.71100*1.71100*1.71060
03/09/2000 09:05:00*1.70980*1.70970*1.71030*1.70970
03/09/2000 09:10:00*1.70970*1.70960*1.70980*1.70940
03/09/2000 09:15:00*1.70940*1.70940*1.70940*1.70940
03/09/2000 09:20:00*1.71000*1.70950*1.71000*1.70940
03/09/2000 09:30:00*1.70970*1.70950*1.70970*1.70950
03/09/2000 09:35:00*1.70950*1.70850*1.70950*1.70850
03/09/2000 09:40:00*1.70950*1.70790*1.70950*1.70790
03/09/2000 09:45:00*1.70810*1.70810*1.70810*1.70810
03/09/2000 09:50:00*1.70770*1.70770*1.70770*1.70770
03/09/2000 09:55:00*1.70780*1.70780*1.70790*1.70780
03/09/2000 10:20:00*1.70850*1.70850*1.70850*1.70850
03/09/2000 10:25:00*1.70850*1.70810*1.70850*1.70810
03/09/2000 10:30:00*1.70840*1.70840*1.70840*1.70840
03/09/2000 10:35:00*1.70850*1.70900*1.70900*1.70850
03/09/2000 10:40:00*1.70800*1.70790*1.70800*1.70790
03/09/2000 10:45:00*1.70850*1.70780*1.70850*1.70780
03/09/2000 10:50:00*1.70800*1.70770*1.70800*1.70770
03/09/2000 10:55:00*1.70800*1.70790*1.70800*1.70790
03/09/2000 11:00:00*1.70780*1.70760*1.70780*1.70760
03/09/2000 11:05:00*1.70770*1.70770*1.70770*1.70770
03/09/2000 11:10:00*1.70780*1.70780*1.70780*1.70780
03/09/2000 11:15:00*1.70770*1.70800*1.70800*1.70770
03/09/2000 11:20:00*1.70780*1.70780*1.70780*1.70780
03/09/2000 11:25:00*1.70780*1.70770*1.70780*1.70770
03/09/2000 11:50:00*1.70750*1.70750*1.70750*1.70750
03/09/2000 12:00:00*1.70770*1.70770*1.70770*1.70770
03/09/2000 12:10:00*1.70750*1.70770*1.70770*1.70750
03/09/2000 13:20:00*1.70750*1.70750*1.70750*1.70750
03/09/2000 13:30:00*1.70740*1.70740*1.70740*1.70740
03/09/2000 13:40:00*1.70740*1.70730*1.70740*1.70730
03/09/2000 13:45:00*1.70720*1.70720*1.70720*1.70720
03/09/2000 13:50:00*1.70990*1.70730*1.70990*1.70730
03/09/2000 14:00:00*1.70720*1.70720*1.70720*1.70700
03/09/2000 14:05:00*1.70710*1.70710*1.70710*1.70710
03/09/2000 14:20:00*1.70730*1.70730*1.70730*1.70730
03/09/2000 14:30:00*1.70730*1.70730*1.70730*1.70730
03/09/2000 14:40:00*1.70720*1.70720*1.70720*1.70720
03/09/2000 14:50:00*1.70730*1.70730*1.70730*1.70730
03/09/2000 15:10:00*1.70720*1.70720*1.70720*1.70720
