03/07/2000 17:55:00*1.71720*1.71720*1.71720*1.71720
03/07/2000 18:35:00*1.71930*1.71930*1.71930*1.71930
03/07/2000 18:40:00*1.71850*1.71830*1.71850*1.71820
03/07/2000 19:05:00*1.71710*1.71700*1.71710*1.71700
03/07/2000 19:10:00*1.71710*1.71650*1.71710*1.71650
03/07/2000 19:15:00*1.71710*1.71710*1.71710*1.71710
03/07/2000 19:20:00*1.71730*1.71770*1.71850*1.71730
03/07/2000 19:25:00*1.71740*1.71710*1.71750*1.71700
03/07/2000 19:30:00*1.71700*1.71700*1.71700*1.71700
03/07/2000 19:40:00*1.72030*1.71700*1.72030*1.71700
03/07/2000 19:45:00*1.71710*1.71670*1.71710*1.71670
03/07/2000 19:50:00*1.71610*1.71580*1.71610*1.71580
03/07/2000 19:55:00*1.71600*1.71570*1.71600*1.71570
03/07/2000 20:00:00*1.71570*1.71570*1.71570*1.71550
03/07/2000 20:05:00*1.71560*1.71570*1.71580*1.71560
03/07/2000 20:10:00*1.71570*1.71570*1.71570*1.71560
03/07/2000 20:15:00*1.71560*1.71570*1.71620*1.71560
03/07/2000 20:20:00*1.71580*1.71660*1.71660*1.71580
03/07/2000 20:25:00*1.71680*1.71610*1.71680*1.71600
03/07/2000 20:30:00*1.71620*1.71650*1.71900*1.71620
03/07/2000 20:35:00*1.71620*1.71670*1.71800*1.71620
03/07/2000 20:40:00*1.71650*1.71700*1.71730*1.71650
03/07/2000 20:45:00*1.71750*1.71770*1.71780*1.71750
03/07/2000 20:50:00*1.71800*1.71770*1.71820*1.71770
03/07/2000 20:55:00*1.71780*1.71770*1.71780*1.71770
03/07/2000 21:00:00*1.71780*1.71780*1.71780*1.71700
03/07/2000 21:05:00*1.71780*1.71820*1.71820*1.71770
03/07/2000 21:10:00*1.71810*1.71790*1.71810*1.71770
03/07/2000 21:15:00*1.71770*1.71750*1.71770*1.71750
03/07/2000 21:20:00*1.71700*1.71730*1.71750*1.71680
03/07/2000 21:25:00*1.71720*1.71740*1.71740*1.71700
03/07/2000 21:30:00*1.71760*1.71780*1.71800*1.71720
03/07/2000 21:35:00*1.71790*1.71750*1.71790*1.71750
03/07/2000 21:40:00*1.71770*1.71820*1.71820*1.71770
03/07/2000 21:45:00*1.71790*1.71790*1.71790*1.71790
03/07/2000 21:50:00*1.71780*1.71780*1.71790*1.71750
03/07/2000 21:55:00*1.71790*1.71850*1.71850*1.71790
03/07/2000 22:10:00*1.71830*1.71830*1.71830*1.71830
03/07/2000 22:30:00*1.71830*1.71830*1.71850*1.71770
03/07/2000 22:45:00*1.71750*1.71750*1.71750*1.71750
03/07/2000 22:50:00*1.71760*1.71760*1.71760*1.71760
03/07/2000 23:15:00*1.71790*1.71790*1.71790*1.71790
03/07/2000 23:35:00*1.71750*1.71750*1.71750*1.71750
03/07/2000 23:40:00*1.71800*1.71810*1.71810*1.71800
03/07/2000 23:45:00*1.71770*1.71790*1.71790*1.71770
03/07/2000 23:50:00*1.71800*1.71870*1.71900*1.71790
03/07/2000 23:55:00*1.71910*1.71860*1.71910*1.71860
03/08/2000 00:00:00*1.71900*1.71870*1.71900*1.71860
03/08/2000 00:10:00*1.71910*1.71910*1.71950*1.71850
03/08/2000 00:15:00*1.71920*1.71920*1.71920*1.71920
03/08/2000 00:20:00*1.71950*1.71950*1.71950*1.71940
03/08/2000 00:25:00*1.71950*1.71950*1.71960*1.71940
03/08/2000 00:35:00*1.71960*1.72000*1.72020*1.71950
03/08/2000 00:40:00*1.71970*1.71960*1.71970*1.71960
03/08/2000 00:50:00*1.71920*1.71930*1.71950*1.71920
03/08/2000 01:00:00*1.71890*1.71920*1.71920*1.71890
03/08/2000 01:10:00*1.71940*1.71920*1.71940*1.71920
03/08/2000 01:15:00*1.71930*1.72000*1.72000*1.71930
03/08/2000 01:20:00*1.71940*1.71900*1.71940*1.71870
03/08/2000 01:25:00*1.71900*1.71930*1.71930*1.71900
03/08/2000 01:30:00*1.71940*1.71930*1.71940*1.71920
03/08/2000 01:35:00*1.71930*1.71930*1.71930*1.71910
03/08/2000 01:40:00*1.71950*1.71910*1.71950*1.71890
03/08/2000 01:45:00*1.71920*1.71920*1.71920*1.71920
03/08/2000 01:55:00*1.71930*1.71920*1.71930*1.71920
03/08/2000 02:00:00*1.71920*1.71910*1.71920*1.71910
03/08/2000 02:10:00*1.71920*1.71900*1.71920*1.71900
03/08/2000 02:15:00*1.71900*1.71890*1.71900*1.71880
03/08/2000 02:20:00*1.71870*1.71820*1.71870*1.71810
03/08/2000 02:25:00*1.71810*1.71790*1.71830*1.71790
03/08/2000 02:30:00*1.71780*1.71720*1.71780*1.71720
03/08/2000 02:35:00*1.71700*1.71750*1.71750*1.71700
03/08/2000 02:40:00*1.71650*1.71780*1.71800*1.71650
03/08/2000 02:45:00*1.71730*1.71760*1.71770*1.71720
03/08/2000 02:55:00*1.71760*1.71750*1.71760*1.71710
03/08/2000 03:00:00*1.71730*1.71760*1.71760*1.71710
03/08/2000 03:05:00*1.71740*1.71720*1.71740*1.71720
03/08/2000 03:10:00*1.71730*1.71680*1.71730*1.71680
03/08/2000 03:15:00*1.71690*1.71700*1.71700*1.71660
03/08/2000 03:20:00*1.71640*1.71700*1.71700*1.71640
03/08/2000 03:25:00*1.71750*1.71750*1.71750*1.71750
03/08/2000 03:30:00*1.71740*1.71750*1.71750*1.71740
03/08/2000 03:35:00*1.71850*1.71750*1.71850*1.71750
03/08/2000 03:40:00*1.71750*1.71750*1.71750*1.71750
03/08/2000 03:50:00*1.71710*1.71750*1.71750*1.71710
03/08/2000 03:55:00*1.71730*1.71750*1.71750*1.71700
03/08/2000 04:00:00*1.71720*1.71710*1.71720*1.71700
03/08/2000 04:05:00*1.71730*1.71710*1.71740*1.71690
03/08/2000 04:15:00*1.71750*1.71650*1.71770*1.71650
03/08/2000 04:20:00*1.71770*1.71700*1.71770*1.71700
03/08/2000 04:25:00*1.71710*1.71710*1.71710*1.71710
03/08/2000 04:40:00*1.71690*1.71700*1.71700*1.71690
03/08/2000 04:45:00*1.71670*1.71700*1.71700*1.71670
03/08/2000 05:05:00*1.71720*1.71700*1.71720*1.71700
03/08/2000 05:10:00*1.71700*1.71700*1.71700*1.71700
03/08/2000 05:20:00*1.71660*1.71700*1.71700*1.71650
03/08/2000 05:25:00*1.71660*1.71660*1.71660*1.71660
03/08/2000 05:30:00*1.71600*1.71570*1.71600*1.71560
03/08/2000 05:35:00*1.71510*1.71500*1.71510*1.71500
03/08/2000 05:40:00*1.71520*1.71460*1.71520*1.71460
03/08/2000 05:45:00*1.71510*1.71550*1.71550*1.71510
03/08/2000 05:50:00*1.71550*1.71510*1.71550*1.71510
03/08/2000 06:05:00*1.71550*1.71530*1.71550*1.71530
03/08/2000 06:10:00*1.71510*1.71510*1.71510*1.71510
03/08/2000 06:25:00*1.71530*1.71530*1.71530*1.71530
03/08/2000 06:35:00*1.71570*1.71570*1.71570*1.71570
03/08/2000 06:40:00*1.71540*1.71520*1.71550*1.71520
03/08/2000 06:50:00*1.71570*1.71440*1.71570*1.71440
03/08/2000 06:55:00*1.71450*1.71440*1.71450*1.71440
03/08/2000 07:00:00*1.71350*1.71440*1.71440*1.71350
03/08/2000 07:05:00*1.71350*1.71440*1.71440*1.71250
03/08/2000 07:10:00*1.71410*1.71380*1.71410*1.71380
03/08/2000 07:15:00*1.71340*1.71380*1.71400*1.71340
03/08/2000 07:25:00*1.71390*1.71390*1.71390*1.71390
03/08/2000 07:30:00*1.71330*1.71400*1.71400*1.71330
03/08/2000 07:35:00*1.71450*1.71400*1.71450*1.71400
03/08/2000 07:40:00*1.71390*1.71420*1.71450*1.71370
03/08/2000 07:45:00*1.71400*1.71450*1.71450*1.71400
03/08/2000 07:50:00*1.71450*1.71460*1.71460*1.71450
03/08/2000 07:55:00*1.71470*1.71470*1.71470*1.71470
03/08/2000 08:00:00*1.71470*1.71470*1.71470*1.71470
03/08/2000 08:05:00*1.71470*1.71450*1.71470*1.71450
03/08/2000 08:10:00*1.71460*1.71460*1.71460*1.71450
03/08/2000 08:20:00*1.71450*1.71450*1.71450*1.71450
03/08/2000 08:25:00*1.71460*1.71460*1.71460*1.71460
03/08/2000 08:30:00*1.71450*1.71450*1.71450*1.71450
03/08/2000 08:35:00*1.71420*1.71440*1.71440*1.71420
03/08/2000 08:40:00*1.71430*1.71430*1.71430*1.71430
03/08/2000 08:45:00*1.71430*1.71440*1.71440*1.71400
03/08/2000 08:55:00*1.71350*1.71350*1.71350*1.71350
03/08/2000 09:00:00*1.71350*1.71370*1.71370*1.71350
03/08/2000 09:20:00*1.71370*1.71370*1.71370*1.71370
03/08/2000 09:30:00*1.71380*1.71370*1.71380*1.71370
03/08/2000 09:50:00*1.71350*1.71350*1.71350*1.71350
03/08/2000 09:55:00*1.71400*1.71400*1.71400*1.71400
03/08/2000 10:05:00*1.71400*1.71370*1.71400*1.71370
03/08/2000 10:10:00*1.71370*1.71370*1.71370*1.71370
03/08/2000 10:15:00*1.71390*1.71390*1.71390*1.71390
03/08/2000 10:30:00*1.71370*1.71370*1.71370*1.71370
03/08/2000 10:35:00*1.71360*1.71360*1.71360*1.71360
03/08/2000 10:40:00*1.71360*1.71360*1.71360*1.71360
03/08/2000 10:50:00*1.71360*1.71350*1.71360*1.71350
03/08/2000 10:55:00*1.71330*1.71310*1.71330*1.71310
03/08/2000 11:00:00*1.71340*1.71340*1.71340*1.71340
03/08/2000 11:05:00*1.71360*1.71360*1.71360*1.71360
03/08/2000 11:15:00*1.71320*1.71340*1.71340*1.71320
03/08/2000 11:20:00*1.71320*1.71320*1.71320*1.71320
03/08/2000 11:25:00*1.71340*1.71340*1.71340*1.71340
03/08/2000 11:50:00*1.71360*1.71360*1.71360*1.71360
03/08/2000 12:40:00*1.71300*1.71300*1.71300*1.71300
03/08/2000 12:50:00*1.71340*1.71300*1.71340*1.71270
03/08/2000 12:55:00*1.71240*1.71240*1.71240*1.71240
03/08/2000 13:00:00*1.71320*1.71320*1.71320*1.71320
03/08/2000 13:15:00*1.71300*1.71300*1.71300*1.71300
03/08/2000 13:35:00*1.71350*1.71350*1.71350*1.71350
03/08/2000 13:40:00*1.71290*1.71290*1.71290*1.71290
03/08/2000 13:45:00*1.71290*1.71290*1.71290*1.71290
03/08/2000 13:50:00*1.71270*1.71270*1.71270*1.71270
03/08/2000 14:00:00*1.71290*1.71290*1.71290*1.71290
03/08/2000 15:00:00*1.71290*1.71290*1.71290*1.71290
03/08/2000 15:20:00*1.71320*1.71320*1.71320*1.71320
03/08/2000 15:35:00*1.71320*1.71320*1.71320*1.71320
03/08/2000 15:40:00*1.71270*1.71270*1.71270*1.71270
