03/06/2000 17:45:00*1.72520*1.72520*1.72520*1.72520
03/06/2000 18:20:00*1.72550*1.72520*1.72550*1.72520
03/06/2000 18:35:00*1.72510*1.72510*1.72510*1.72510
03/06/2000 18:50:00*1.72480*1.72420*1.72480*1.72420
03/06/2000 19:05:00*1.72300*1.72360*1.72360*1.72300
03/06/2000 19:15:00*1.72350*1.72320*1.72350*1.72320
03/06/2000 19:25:00*1.72330*1.72370*1.72380*1.72320
03/06/2000 19:30:00*1.72380*1.72370*1.72380*1.72370
03/06/2000 19:35:00*1.72370*1.72280*1.72370*1.72150
03/06/2000 19:40:00*1.72260*1.72250*1.72300*1.72200
03/06/2000 19:45:00*1.72120*1.72140*1.72140*1.72120
03/06/2000 19:50:00*1.72150*1.72050*1.72150*1.72030
03/06/2000 19:55:00*1.72150*1.72150*1.72150*1.72150
03/06/2000 20:00:00*1.72090*1.71950*1.72170*1.71950
03/06/2000 20:05:00*1.72150*1.72150*1.72150*1.72150
03/06/2000 20:10:00*1.72100*1.72100*1.72100*1.72100
03/06/2000 20:15:00*1.72020*1.72040*1.72050*1.72020
03/06/2000 20:20:00*1.72000*1.72000*1.72000*1.72000
03/06/2000 20:25:00*1.72010*1.72000*1.72020*1.72000
03/06/2000 20:30:00*1.72160*1.72000*1.72160*1.72000
03/06/2000 20:35:00*1.72070*1.72070*1.72070*1.72070
03/06/2000 20:40:00*1.72020*1.72020*1.72020*1.72000
03/06/2000 20:45:00*1.72010*1.71980*1.72010*1.71950
03/06/2000 20:50:00*1.72020*1.72030*1.72030*1.72020
03/06/2000 20:55:00*1.72040*1.72060*1.72070*1.72040
03/06/2000 21:00:00*1.72050*1.72060*1.72060*1.72050
03/06/2000 21:20:00*1.72000*1.71930*1.72000*1.71930
03/06/2000 21:25:00*1.71920*1.71910*1.71950*1.71900
03/06/2000 21:30:00*1.71920*1.71920*1.71920*1.71910
03/06/2000 21:35:00*1.71930*1.71930*1.71930*1.71920
03/06/2000 21:40:00*1.71850*1.71850*1.71850*1.71850
03/06/2000 21:45:00*1.71930*1.71920*1.71940*1.71900
03/06/2000 21:50:00*1.71900*1.71940*1.71940*1.71900
03/06/2000 21:55:00*1.71950*1.72000*1.72000*1.71950
03/06/2000 22:05:00*1.71980*1.71980*1.71980*1.71980
03/06/2000 22:10:00*1.71980*1.71980*1.71980*1.71980
03/06/2000 22:20:00*1.72020*1.72020*1.72020*1.72020
03/06/2000 22:30:00*1.72010*1.72010*1.72010*1.72010
03/06/2000 22:45:00*1.72020*1.72020*1.72020*1.72020
03/06/2000 22:55:00*1.72030*1.72030*1.72030*1.72030
03/06/2000 23:00:00*1.72040*1.72040*1.72040*1.72040
03/06/2000 23:05:00*1.72060*1.72060*1.72060*1.72060
03/06/2000 23:10:00*1.72070*1.72070*1.72070*1.72070
03/06/2000 23:15:00*1.72060*1.72060*1.72060*1.72060
03/06/2000 23:30:00*1.72070*1.72070*1.72100*1.72070
03/06/2000 23:35:00*1.72080*1.72100*1.72100*1.72080
03/06/2000 23:40:00*1.72080*1.72080*1.72090*1.71950
03/06/2000 23:45:00*1.72100*1.72120*1.72120*1.72090
03/06/2000 23:50:00*1.72140*1.72120*1.72140*1.72090
03/06/2000 23:55:00*1.72100*1.72050*1.72100*1.72050
03/07/2000 00:00:00*1.72060*1.72060*1.72060*1.72030
03/07/2000 00:10:00*1.72080*1.72080*1.72080*1.72080
03/07/2000 00:15:00*1.72100*1.72100*1.72100*1.72050
03/07/2000 00:20:00*1.72100*1.72100*1.72100*1.72100
03/07/2000 00:30:00*1.72080*1.72100*1.72100*1.72080
03/07/2000 00:45:00*1.72100*1.72070*1.72100*1.72070
03/07/2000 00:55:00*1.72060*1.72050*1.72060*1.72050
03/07/2000 01:00:00*1.72040*1.72040*1.72040*1.72040
03/07/2000 01:10:00*1.72070*1.72070*1.72070*1.72060
03/07/2000 01:15:00*1.72060*1.72060*1.72060*1.72060
03/07/2000 01:20:00*1.72060*1.72070*1.72070*1.72050
03/07/2000 01:25:00*1.72060*1.72060*1.72060*1.72060
03/07/2000 01:40:00*1.72060*1.72060*1.72060*1.72060
03/07/2000 01:45:00*1.72070*1.72050*1.72070*1.72050
03/07/2000 01:50:00*1.72060*1.72060*1.72070*1.72060
03/07/2000 02:00:00*1.72060*1.72060*1.72060*1.72060
03/07/2000 02:15:00*1.72080*1.72100*1.72100*1.72080
03/07/2000 02:20:00*1.72120*1.72130*1.72130*1.72120
03/07/2000 02:25:00*1.72100*1.72110*1.72110*1.72100
03/07/2000 02:30:00*1.72100*1.72110*1.72110*1.72100
03/07/2000 02:35:00*1.72130*1.72150*1.72150*1.72130
03/07/2000 02:40:00*1.72140*1.72150*1.72150*1.72110
03/07/2000 02:45:00*1.72170*1.72130*1.72170*1.72110
03/07/2000 02:50:00*1.72150*1.72150*1.72160*1.72150
03/07/2000 02:55:00*1.72050*1.72110*1.72150*1.72050
03/07/2000 03:00:00*1.72140*1.72130*1.72150*1.72050
03/07/2000 03:05:00*1.72100*1.72130*1.72170*1.72100
03/07/2000 03:10:00*1.72150*1.72160*1.72160*1.72100
03/07/2000 03:15:00*1.72140*1.72050*1.72140*1.72050
03/07/2000 03:20:00*1.72020*1.72020*1.72020*1.72020
03/07/2000 03:25:00*1.72070*1.72100*1.72100*1.72060
03/07/2000 03:30:00*1.72060*1.72060*1.72060*1.72060
03/07/2000 03:35:00*1.72130*1.72130*1.72130*1.72130
03/07/2000 03:40:00*1.72060*1.72060*1.72060*1.72060
03/07/2000 03:45:00*1.72130*1.72060*1.72130*1.72060
03/07/2000 03:50:00*1.72150*1.72060*1.72150*1.72060
03/07/2000 03:55:00*1.72070*1.72070*1.72070*1.72070
03/07/2000 04:00:00*1.72120*1.72120*1.72120*1.72120
03/07/2000 04:05:00*1.72090*1.72120*1.72120*1.72080
03/07/2000 04:10:00*1.72130*1.72130*1.72130*1.72130
03/07/2000 04:15:00*1.72110*1.72120*1.72120*1.72110
03/07/2000 04:20:00*1.72100*1.72130*1.72130*1.72090
03/07/2000 04:25:00*1.72120*1.72060*1.72130*1.72060
03/07/2000 04:30:00*1.72100*1.72060*1.72110*1.72050
03/07/2000 04:35:00*1.72100*1.72110*1.72110*1.72050
03/07/2000 04:45:00*1.72150*1.72210*1.72270*1.72150
03/07/2000 04:50:00*1.72220*1.72170*1.72220*1.72170
03/07/2000 04:55:00*1.72190*1.72220*1.72270*1.72140
03/07/2000 05:00:00*1.72180*1.72200*1.72220*1.72170
03/07/2000 05:05:00*1.72210*1.72210*1.72210*1.72180
03/07/2000 05:10:00*1.72220*1.72180*1.72220*1.72180
03/07/2000 05:15:00*1.72220*1.72220*1.72220*1.72220
03/07/2000 05:20:00*1.72190*1.72220*1.72220*1.72190
03/07/2000 05:25:00*1.72150*1.72250*1.72270*1.72150
03/07/2000 05:30:00*1.72240*1.72250*1.72250*1.72210
03/07/2000 05:35:00*1.72240*1.72280*1.72280*1.72240
03/07/2000 05:40:00*1.72270*1.72270*1.72280*1.72270
03/07/2000 05:45:00*1.72240*1.72270*1.72280*1.72230
03/07/2000 05:50:00*1.72260*1.72230*1.72260*1.72230
03/07/2000 06:00:00*1.72220*1.72220*1.72220*1.72220
03/07/2000 06:05:00*1.72250*1.72260*1.72260*1.72220
03/07/2000 06:25:00*1.72210*1.72210*1.72210*1.72210
03/07/2000 06:30:00*1.72260*1.72260*1.72260*1.72260
03/07/2000 06:35:00*1.72240*1.72240*1.72240*1.72240
03/07/2000 06:50:00*1.72260*1.72260*1.72260*1.72260
03/07/2000 06:55:00*1.72260*1.72260*1.72260*1.72260
03/07/2000 07:05:00*1.72170*1.72150*1.72240*1.72150
03/07/2000 07:10:00*1.72240*1.72240*1.72240*1.72150
03/07/2000 07:15:00*1.72260*1.72260*1.72260*1.72240
03/07/2000 07:20:00*1.72210*1.72220*1.72220*1.72210
03/07/2000 07:25:00*1.72170*1.72170*1.72170*1.72170
03/07/2000 07:35:00*1.72200*1.72160*1.72200*1.72160
03/07/2000 07:40:00*1.72200*1.72160*1.72200*1.72160
03/07/2000 07:45:00*1.72170*1.72150*1.72170*1.72150
03/07/2000 07:50:00*1.72150*1.72170*1.72170*1.72150
03/07/2000 08:00:00*1.72160*1.72160*1.72160*1.72160
03/07/2000 08:05:00*1.72140*1.72140*1.72140*1.72140
03/07/2000 08:10:00*1.72160*1.72160*1.72160*1.72140
03/07/2000 08:15:00*1.72110*1.72160*1.72160*1.72110
03/07/2000 08:35:00*1.72170*1.72170*1.72170*1.72130
03/07/2000 08:40:00*1.72130*1.72200*1.72200*1.72130
03/07/2000 08:45:00*1.72210*1.72170*1.72230*1.72170
03/07/2000 08:50:00*1.72210*1.72210*1.72210*1.72150
03/07/2000 08:55:00*1.72200*1.72210*1.72220*1.72200
03/07/2000 09:05:00*1.72200*1.72170*1.72200*1.72170
03/07/2000 09:10:00*1.72160*1.72170*1.72170*1.72160
03/07/2000 09:15:00*1.72190*1.72190*1.72190*1.72190
03/07/2000 09:25:00*1.72180*1.72150*1.72190*1.72150
03/07/2000 09:30:00*1.72190*1.72130*1.72190*1.72130
03/07/2000 09:35:00*1.72120*1.72120*1.72120*1.72120
03/07/2000 09:45:00*1.72180*1.72170*1.72180*1.72170
03/07/2000 10:00:00*1.72190*1.72190*1.72190*1.72190
03/07/2000 10:10:00*1.72090*1.72090*1.72090*1.72090
03/07/2000 10:15:00*1.72070*1.72070*1.72070*1.72070
03/07/2000 10:25:00*1.72070*1.72060*1.72070*1.72060
03/07/2000 10:30:00*1.72010*1.72030*1.72030*1.72010
03/07/2000 10:35:00*1.72020*1.71970*1.72020*1.71970
03/07/2000 10:45:00*1.72000*1.72000*1.72000*1.72000
03/07/2000 10:50:00*1.71980*1.71980*1.71980*1.71980
03/07/2000 10:55:00*1.72050*1.72050*1.72050*1.72050
03/07/2000 11:00:00*1.72060*1.72060*1.72060*1.72060
03/07/2000 11:10:00*1.71980*1.71880*1.71980*1.71880
03/07/2000 11:15:00*1.71900*1.71960*1.71960*1.71900
03/07/2000 11:20:00*1.71980*1.71980*1.71980*1.71950
03/07/2000 11:35:00*1.71900*1.71900*1.71900*1.71900
03/07/2000 11:40:00*1.71920*1.71920*1.71920*1.71920
03/07/2000 11:50:00*1.71960*1.71960*1.71960*1.71960
03/07/2000 12:10:00*1.71940*1.71900*1.71940*1.71900
03/07/2000 12:15:00*1.71850*1.71850*1.71850*1.71850
03/07/2000 12:20:00*1.71890*1.71770*1.71890*1.71770
03/07/2000 12:30:00*1.71900*1.71900*1.71900*1.71900
03/07/2000 12:35:00*1.71900*1.71900*1.71900*1.71900
03/07/2000 12:40:00*1.71850*1.71850*1.71850*1.71850
03/07/2000 12:50:00*1.71900*1.71900*1.71900*1.71900
03/07/2000 13:05:00*1.71870*1.71870*1.71870*1.71870
03/07/2000 13:10:00*1.71900*1.71900*1.71900*1.71900
03/07/2000 13:25:00*1.71880*1.71880*1.71880*1.71880
03/07/2000 13:35:00*1.71910*1.71910*1.71910*1.71910
03/07/2000 13:45:00*1.71880*1.71880*1.71880*1.71880
03/07/2000 14:00:00*1.71880*1.71880*1.71880*1.71880
03/07/2000 16:00:00*1.71720*1.71720*1.71720*1.71720
