03/05/2000 17:05:00*1.72500*1.72500*1.72500*1.72500
03/05/2000 17:35:00*1.72490*1.72490*1.72490*1.72490
03/05/2000 18:10:00*1.72550*1.72550*1.72550*1.72550
03/05/2000 19:05:00*1.72300*1.72300*1.72300*1.72300
03/05/2000 19:20:00*1.72250*1.72250*1.72250*1.72250
03/05/2000 19:30:00*1.72300*1.72300*1.72300*1.72300
03/05/2000 19:35:00*1.72030*1.72030*1.72030*1.72030
03/05/2000 19:40:00*1.72300*1.72310*1.72540*1.72150
03/05/2000 19:45:00*1.72290*1.72270*1.72290*1.72270
03/05/2000 19:50:00*1.72260*1.72250*1.72260*1.72250
03/05/2000 19:55:00*1.72230*1.72270*1.72270*1.72230
03/05/2000 20:05:00*1.72290*1.72290*1.72290*1.72290
03/05/2000 20:10:00*1.72280*1.72290*1.72300*1.72170
03/05/2000 20:15:00*1.72290*1.72270*1.72290*1.72270
03/05/2000 20:20:00*1.72290*1.72330*1.72330*1.72270
03/05/2000 20:30:00*1.72320*1.72300*1.72320*1.72300
03/05/2000 20:35:00*1.72270*1.72270*1.72300*1.72270
03/05/2000 20:40:00*1.72280*1.72290*1.72290*1.72280
03/05/2000 20:45:00*1.72280*1.72290*1.72290*1.72280
03/05/2000 20:50:00*1.72270*1.72260*1.72270*1.72260
03/05/2000 20:55:00*1.72210*1.72230*1.72230*1.72190
03/05/2000 21:00:00*1.72240*1.72270*1.72270*1.72240
03/05/2000 21:10:00*1.72320*1.72320*1.72320*1.72320
03/05/2000 21:20:00*1.72380*1.72370*1.72550*1.72370
03/05/2000 21:25:00*1.72380*1.72340*1.72380*1.72320
03/05/2000 21:30:00*1.72350*1.72350*1.72350*1.72350
03/05/2000 21:35:00*1.72390*1.72400*1.72410*1.72390
03/05/2000 21:45:00*1.72380*1.72390*1.72390*1.72380
03/05/2000 21:50:00*1.72380*1.72460*1.72460*1.72380
03/05/2000 21:55:00*1.72470*1.72480*1.72490*1.72470
03/05/2000 22:00:00*1.72480*1.72470*1.72480*1.72470
03/05/2000 22:15:00*1.72460*1.72520*1.72520*1.72440
03/05/2000 22:20:00*1.72440*1.72440*1.72440*1.72440
03/05/2000 23:00:00*1.72460*1.72460*1.72460*1.72460
03/05/2000 23:10:00*1.72550*1.72550*1.72550*1.72550
03/05/2000 23:15:00*1.72510*1.72520*1.72520*1.72510
03/05/2000 23:25:00*1.72510*1.72510*1.72510*1.72500
03/05/2000 23:30:00*1.72520*1.72510*1.72520*1.72500
03/05/2000 23:35:00*1.72520*1.72520*1.72520*1.72520
03/05/2000 23:40:00*1.72510*1.72520*1.72520*1.72500
03/05/2000 23:45:00*1.72350*1.72520*1.72520*1.72350
03/05/2000 23:50:00*1.72520*1.72490*1.72520*1.72480
03/05/2000 23:55:00*1.72480*1.72490*1.72490*1.72480
03/06/2000 00:05:00*1.72480*1.72470*1.72480*1.72470
03/06/2000 00:10:00*1.72470*1.72470*1.72470*1.72470
03/06/2000 00:30:00*1.72500*1.72500*1.72500*1.72500
03/06/2000 00:50:00*1.72550*1.72570*1.72580*1.72520
03/06/2000 00:55:00*1.72530*1.72550*1.72550*1.72530
03/06/2000 01:00:00*1.72560*1.72580*1.72580*1.72560
03/06/2000 01:05:00*1.72600*1.72530*1.72600*1.72530
03/06/2000 01:10:00*1.72500*1.72480*1.72520*1.72460
03/06/2000 01:15:00*1.72500*1.72520*1.72570*1.72470
03/06/2000 01:20:00*1.72490*1.72510*1.72510*1.72490
03/06/2000 01:25:00*1.72520*1.72550*1.72550*1.72510
03/06/2000 01:30:00*1.72510*1.72570*1.72570*1.72510
03/06/2000 01:35:00*1.72570*1.72550*1.72650*1.72530
03/06/2000 01:40:00*1.72620*1.72570*1.72620*1.72540
03/06/2000 01:45:00*1.72750*1.72520*1.72750*1.72520
03/06/2000 01:50:00*1.72510*1.72500*1.72560*1.72470
03/06/2000 01:55:00*1.72490*1.72490*1.72490*1.72490
03/06/2000 02:00:00*1.72470*1.72500*1.72500*1.72470
03/06/2000 02:05:00*1.72510*1.72510*1.72510*1.72510
03/06/2000 02:20:00*1.72500*1.72500*1.72500*1.72500
03/06/2000 02:30:00*1.72500*1.72500*1.72500*1.72500
03/06/2000 02:35:00*1.72510*1.72510*1.72510*1.72510
03/06/2000 02:40:00*1.72510*1.72550*1.72550*1.72510
03/06/2000 02:45:00*1.72560*1.72470*1.72560*1.72470
03/06/2000 02:50:00*1.72550*1.72550*1.72610*1.72460
03/06/2000 02:55:00*1.72520*1.72550*1.72570*1.72510
03/06/2000 03:00:00*1.72500*1.72500*1.72500*1.72500
03/06/2000 03:05:00*1.72510*1.72510*1.72570*1.72500
03/06/2000 03:10:00*1.72530*1.72480*1.72530*1.72480
03/06/2000 03:15:00*1.72520*1.72560*1.72560*1.72460
03/06/2000 03:20:00*1.72450*1.72550*1.72550*1.72450
03/06/2000 03:25:00*1.72510*1.72460*1.72550*1.72460
03/06/2000 03:30:00*1.72500*1.72500*1.72500*1.72500
03/06/2000 03:35:00*1.72510*1.72440*1.72510*1.72440
03/06/2000 03:45:00*1.72490*1.72490*1.72490*1.72490
03/06/2000 03:50:00*1.72460*1.72460*1.72460*1.72460
03/06/2000 03:55:00*1.72530*1.72460*1.72530*1.72460
03/06/2000 04:00:00*1.72470*1.72450*1.72470*1.72450
03/06/2000 04:05:00*1.72460*1.72460*1.72460*1.72460
03/06/2000 04:10:00*1.72490*1.72440*1.72490*1.72440
03/06/2000 04:15:00*1.72480*1.72460*1.72480*1.72460
03/06/2000 04:20:00*1.72550*1.72500*1.72550*1.72470
03/06/2000 04:25:00*1.72460*1.72460*1.72460*1.72460
03/06/2000 04:30:00*1.72550*1.72460*1.72550*1.72460
03/06/2000 04:35:00*1.72470*1.72530*1.72580*1.72470
03/06/2000 04:40:00*1.72470*1.72540*1.72580*1.72470
03/06/2000 04:45:00*1.72530*1.72510*1.72570*1.72460
03/06/2000 04:50:00*1.72520*1.72520*1.72520*1.72510
03/06/2000 04:55:00*1.72530*1.72510*1.72530*1.72510
03/06/2000 05:00:00*1.72520*1.72520*1.72520*1.72500
03/06/2000 05:05:00*1.72510*1.72510*1.72510*1.72510
03/06/2000 05:20:00*1.72520*1.72520*1.72520*1.72520
03/06/2000 05:25:00*1.72490*1.72490*1.72490*1.72490
03/06/2000 05:30:00*1.72460*1.72460*1.72460*1.72460
03/06/2000 05:35:00*1.72470*1.72460*1.72470*1.72460
03/06/2000 05:40:00*1.72470*1.72470*1.72470*1.72460
03/06/2000 05:50:00*1.72570*1.72570*1.72570*1.72570
03/06/2000 05:55:00*1.72560*1.72560*1.72570*1.72560
03/06/2000 06:00:00*1.72560*1.72560*1.72560*1.72560
03/06/2000 06:05:00*1.72580*1.72550*1.72580*1.72550
03/06/2000 06:10:00*1.72580*1.72540*1.72580*1.72540
03/06/2000 06:20:00*1.72560*1.72560*1.72560*1.72560
03/06/2000 06:30:00*1.72530*1.72530*1.72530*1.72530
03/06/2000 06:35:00*1.72510*1.72510*1.72510*1.72510
03/06/2000 06:40:00*1.72550*1.72510*1.72550*1.72510
03/06/2000 06:45:00*1.72530*1.72530*1.72530*1.72530
03/06/2000 06:50:00*1.72500*1.72500*1.72500*1.72500
03/06/2000 06:55:00*1.72510*1.72510*1.72510*1.72510
03/06/2000 07:00:00*1.72500*1.72500*1.72500*1.72500
03/06/2000 07:05:00*1.72500*1.72500*1.72500*1.72500
03/06/2000 07:10:00*1.72460*1.72460*1.72460*1.72460
03/06/2000 07:20:00*1.72580*1.72580*1.72580*1.72580
03/06/2000 07:25:00*1.72460*1.72460*1.72460*1.72460
03/06/2000 07:30:00*1.72550*1.72460*1.72550*1.72460
03/06/2000 07:40:00*1.72520*1.72520*1.72520*1.72520
03/06/2000 07:45:00*1.72570*1.72570*1.72570*1.72570
03/06/2000 07:50:00*1.72550*1.72550*1.72550*1.72550
03/06/2000 08:05:00*1.72570*1.72540*1.72570*1.72540
03/06/2000 08:15:00*1.72560*1.72540*1.72560*1.72540
03/06/2000 08:20:00*1.72520*1.72520*1.72520*1.72520
03/06/2000 08:25:00*1.72540*1.72540*1.72540*1.72540
03/06/2000 08:30:00*1.72550*1.72550*1.72550*1.72550
03/06/2000 08:35:00*1.72510*1.72540*1.72550*1.72510
03/06/2000 08:40:00*1.72530*1.72450*1.72530*1.72450
03/06/2000 08:45:00*1.72510*1.72530*1.72530*1.72510
03/06/2000 08:50:00*1.72520*1.72510*1.72530*1.72510
03/06/2000 08:55:00*1.72520*1.72530*1.72530*1.72500
03/06/2000 09:00:00*1.72520*1.72520*1.72520*1.72520
03/06/2000 09:05:00*1.72500*1.72520*1.72520*1.72500
03/06/2000 09:15:00*1.72510*1.72510*1.72510*1.72510
03/06/2000 09:20:00*1.72500*1.72510*1.72510*1.72460
03/06/2000 09:25:00*1.72520*1.72510*1.72520*1.72510
03/06/2000 09:30:00*1.72500*1.72510*1.72510*1.72500
03/06/2000 09:40:00*1.72500*1.72520*1.72520*1.72460
03/06/2000 09:50:00*1.72430*1.72430*1.72430*1.72430
03/06/2000 09:55:00*1.72480*1.72480*1.72480*1.72480
03/06/2000 10:00:00*1.72630*1.72630*1.72630*1.72630
03/06/2000 10:05:00*1.72530*1.72470*1.72530*1.72470
03/06/2000 10:45:00*1.72500*1.72500*1.72500*1.72500
03/06/2000 11:05:00*1.72480*1.72480*1.72480*1.72480
03/06/2000 11:20:00*1.72480*1.72450*1.72480*1.72450
03/06/2000 11:25:00*1.72480*1.72480*1.72480*1.72480
03/06/2000 11:35:00*1.72470*1.72470*1.72470*1.72470
03/06/2000 11:50:00*1.72480*1.72480*1.72480*1.72480
03/06/2000 12:15:00*1.72470*1.72480*1.72480*1.72470
03/06/2000 12:55:00*1.72470*1.72470*1.72470*1.72470
03/06/2000 13:10:00*1.72490*1.72490*1.72490*1.72490
03/06/2000 13:20:00*1.72520*1.72490*1.72520*1.72490
03/06/2000 13:50:00*1.72520*1.72520*1.72520*1.72520
