03/02/2000 17:05:00*1.72260*1.72260*1.72260*1.72260
03/02/2000 18:40:00*1.72090*1.72090*1.72090*1.72090
03/02/2000 18:45:00*1.72080*1.72080*1.72080*1.72080
03/02/2000 19:00:00*1.72230*1.72230*1.72230*1.72230
03/02/2000 19:05:00*1.72050*1.72050*1.72050*1.72050
03/02/2000 19:10:00*1.72220*1.72220*1.72220*1.72220
03/02/2000 19:15:00*1.72200*1.72150*1.72200*1.72120
03/02/2000 19:20:00*1.72100*1.72100*1.72100*1.72090
03/02/2000 19:25:00*1.72100*1.72100*1.72100*1.72100
03/02/2000 19:35:00*1.72110*1.72130*1.72130*1.72110
03/02/2000 19:40:00*1.71950*1.71950*1.71950*1.71950
03/02/2000 19:45:00*1.72130*1.72090*1.72130*1.72090
03/02/2000 19:50:00*1.72080*1.72090*1.72100*1.72030
03/02/2000 19:55:00*1.72100*1.72220*1.72230*1.72100
03/02/2000 20:00:00*1.72210*1.72210*1.72220*1.72150
03/02/2000 20:05:00*1.72230*1.72230*1.72260*1.72220
03/02/2000 20:10:00*1.72260*1.72210*1.72260*1.72200
03/02/2000 20:15:00*1.72200*1.72220*1.72270*1.72200
03/02/2000 20:20:00*1.72210*1.72210*1.72210*1.72210
03/02/2000 20:25:00*1.72200*1.72170*1.72200*1.72170
03/02/2000 20:30:00*1.72120*1.72140*1.72140*1.72120
03/02/2000 20:35:00*1.72400*1.72090*1.72400*1.72090
03/02/2000 20:40:00*1.72080*1.72000*1.72100*1.71970
03/02/2000 20:45:00*1.71950*1.71950*1.71950*1.71910
03/02/2000 20:50:00*1.71960*1.71970*1.71970*1.71850
03/02/2000 20:55:00*1.71970*1.71960*1.71970*1.71950
03/02/2000 21:00:00*1.72000*1.72010*1.72050*1.72000
03/02/2000 21:05:00*1.72020*1.72040*1.72040*1.72020
03/02/2000 21:10:00*1.72040*1.72050*1.72060*1.72040
03/02/2000 21:15:00*1.72050*1.72050*1.72050*1.72050
03/02/2000 21:20:00*1.72020*1.72000*1.72020*1.72000
03/02/2000 21:25:00*1.71990*1.71990*1.71990*1.71990
03/02/2000 21:35:00*1.72010*1.72010*1.72020*1.72010
03/02/2000 21:45:00*1.72020*1.72010*1.72020*1.72010
03/02/2000 21:55:00*1.72080*1.72080*1.72080*1.72080
03/02/2000 22:00:00*1.72060*1.72060*1.72060*1.72060
03/02/2000 22:05:00*1.72050*1.72030*1.72050*1.72030
03/02/2000 22:20:00*1.72030*1.72030*1.72030*1.72030
03/02/2000 22:30:00*1.72000*1.72000*1.72000*1.72000
03/02/2000 22:35:00*1.71970*1.72000*1.72000*1.71970
03/02/2000 22:50:00*1.72070*1.72070*1.72070*1.72070
03/02/2000 22:55:00*1.72000*1.72000*1.72000*1.72000
03/02/2000 23:25:00*1.71970*1.71970*1.71970*1.71970
03/02/2000 23:30:00*1.71980*1.71980*1.71980*1.71970
03/02/2000 23:35:00*1.71970*1.71970*1.71980*1.71970
03/02/2000 23:40:00*1.71970*1.71960*1.71970*1.71940
03/02/2000 23:45:00*1.71970*1.71960*1.71970*1.71960
03/02/2000 23:50:00*1.71940*1.71940*1.71970*1.71920
03/02/2000 23:55:00*1.71970*1.71970*1.71970*1.71970
03/03/2000 00:00:00*1.71960*1.71940*1.71970*1.71930
03/03/2000 00:05:00*1.71950*1.71950*1.71950*1.71950
03/03/2000 00:15:00*1.71950*1.71950*1.71950*1.71950
03/03/2000 00:30:00*1.71920*1.71950*1.71950*1.71920
03/03/2000 00:35:00*1.71950*1.71940*1.71950*1.71940
03/03/2000 00:40:00*1.71950*1.71950*1.71950*1.71950
03/03/2000 00:45:00*1.71960*1.72000*1.72000*1.71960
03/03/2000 00:50:00*1.71970*1.71960*1.71970*1.71960
03/03/2000 00:55:00*1.72020*1.72030*1.72030*1.72020
03/03/2000 01:10:00*1.72100*1.72030*1.72100*1.72030
03/03/2000 01:15:00*1.72040*1.72040*1.72040*1.72040
03/03/2000 01:20:00*1.72020*1.72150*1.72150*1.72020
03/03/2000 01:25:00*1.72130*1.72160*1.72170*1.72100
03/03/2000 01:30:00*1.72150*1.72140*1.72170*1.72140
03/03/2000 01:35:00*1.72100*1.72130*1.72150*1.72100
03/03/2000 01:40:00*1.72120*1.72130*1.72130*1.72110
03/03/2000 01:45:00*1.72090*1.71950*1.72140*1.71950
03/03/2000 01:50:00*1.72130*1.72130*1.72130*1.72130
03/03/2000 01:55:00*1.72120*1.72120*1.72120*1.72120
03/03/2000 02:00:00*1.72140*1.72140*1.72140*1.72050
03/03/2000 02:05:00*1.72150*1.72160*1.72160*1.72120
03/03/2000 02:10:00*1.72250*1.72170*1.72250*1.72170
03/03/2000 02:15:00*1.72190*1.72170*1.72190*1.72170
03/03/2000 02:20:00*1.72200*1.72170*1.72200*1.72170
03/03/2000 02:25:00*1.72190*1.72150*1.72300*1.72150
03/03/2000 02:30:00*1.72150*1.72150*1.72150*1.72150
03/03/2000 02:35:00*1.72160*1.72160*1.72160*1.72160
03/03/2000 02:40:00*1.72170*1.72190*1.72190*1.72170
03/03/2000 02:45:00*1.72200*1.72150*1.72200*1.72120
03/03/2000 02:50:00*1.72250*1.72270*1.72300*1.72200
03/03/2000 02:55:00*1.72210*1.72270*1.72270*1.72200
03/03/2000 03:00:00*1.72260*1.72270*1.72270*1.72200
03/03/2000 03:05:00*1.72200*1.72300*1.72300*1.72200
03/03/2000 03:10:00*1.72220*1.72190*1.72220*1.72180
03/03/2000 03:15:00*1.72050*1.72170*1.72170*1.72050
03/03/2000 03:20:00*1.72230*1.72170*1.72230*1.72170
03/03/2000 03:25:00*1.72160*1.72200*1.72230*1.72160
03/03/2000 03:30:00*1.72230*1.72170*1.72230*1.72120
03/03/2000 03:35:00*1.72230*1.72270*1.72330*1.72140
03/03/2000 03:40:00*1.72210*1.72180*1.72210*1.72180
03/03/2000 03:50:00*1.72170*1.72180*1.72200*1.72160
03/03/2000 03:55:00*1.72160*1.72140*1.72160*1.72140
03/03/2000 04:00:00*1.72110*1.72180*1.72180*1.72110
03/03/2000 04:05:00*1.72130*1.72190*1.72190*1.72130
03/03/2000 04:10:00*1.72180*1.72180*1.72180*1.72180
03/03/2000 04:15:00*1.72170*1.72180*1.72180*1.72170
03/03/2000 04:20:00*1.72200*1.72200*1.72200*1.72200
03/03/2000 04:25:00*1.72180*1.72180*1.72180*1.72180
03/03/2000 04:30:00*1.72200*1.72230*1.72230*1.72200
03/03/2000 04:40:00*1.72200*1.72280*1.72280*1.72200
03/03/2000 04:45:00*1.72280*1.72200*1.72280*1.72200
03/03/2000 04:50:00*1.72200*1.72350*1.72350*1.72200
03/03/2000 04:55:00*1.72320*1.72320*1.72320*1.72320
03/03/2000 05:00:00*1.72300*1.72150*1.72320*1.72150
03/03/2000 05:05:00*1.72350*1.72350*1.72350*1.72320
03/03/2000 05:15:00*1.72320*1.72320*1.72320*1.72320
03/03/2000 05:20:00*1.72350*1.72450*1.72450*1.72350
03/03/2000 05:25:00*1.72450*1.72320*1.72450*1.72320
03/03/2000 05:35:00*1.72450*1.72450*1.72450*1.72450
03/03/2000 05:40:00*1.72410*1.72410*1.72410*1.72410
03/03/2000 05:45:00*1.72410*1.72410*1.72410*1.72410
03/03/2000 05:50:00*1.72450*1.72450*1.72450*1.72450
03/03/2000 06:00:00*1.72420*1.72420*1.72420*1.72420
03/03/2000 06:25:00*1.72360*1.72350*1.72360*1.72350
03/03/2000 06:40:00*1.72430*1.72450*1.72470*1.72350
03/03/2000 06:45:00*1.72550*1.72480*1.72550*1.72480
03/03/2000 06:50:00*1.72450*1.72450*1.72450*1.72450
03/03/2000 07:00:00*1.72530*1.72450*1.72530*1.72450
03/03/2000 07:15:00*1.72450*1.72450*1.72450*1.72450
03/03/2000 07:20:00*1.72100*1.72450*1.72450*1.72100
03/03/2000 07:25:00*1.72400*1.72390*1.72400*1.72390
03/03/2000 07:30:00*1.72450*1.72390*1.72450*1.72390
03/03/2000 07:45:00*1.72340*1.72350*1.72350*1.72340
03/03/2000 07:50:00*1.72100*1.72350*1.72350*1.72100
03/03/2000 07:55:00*1.72340*1.72340*1.72340*1.72340
03/03/2000 08:00:00*1.72300*1.72300*1.72300*1.72300
03/03/2000 08:05:00*1.72330*1.72340*1.72340*1.72330
03/03/2000 08:10:00*1.72400*1.72340*1.72450*1.72340
03/03/2000 08:15:00*1.72400*1.72410*1.72410*1.72400
03/03/2000 08:30:00*1.72430*1.72430*1.72430*1.72430
03/03/2000 09:00:00*1.72380*1.72380*1.72390*1.72380
03/03/2000 09:05:00*1.72350*1.72360*1.72400*1.72350
03/03/2000 09:15:00*1.72390*1.72390*1.72390*1.72390
03/03/2000 09:40:00*1.72360*1.72360*1.72360*1.72360
03/03/2000 09:45:00*1.72350*1.72350*1.72350*1.72350
03/03/2000 09:50:00*1.72370*1.72370*1.72370*1.72370
03/03/2000 10:00:00*1.72430*1.72360*1.72430*1.72360
03/03/2000 10:05:00*1.72410*1.72410*1.72410*1.72410
03/03/2000 10:10:00*1.72400*1.72390*1.72400*1.72390
03/03/2000 10:20:00*1.72390*1.72390*1.72390*1.72390
03/03/2000 10:25:00*1.72430*1.72430*1.72430*1.72430
03/03/2000 10:30:00*1.72420*1.72470*1.72500*1.72420
03/03/2000 10:35:00*1.72450*1.72500*1.72500*1.72450
03/03/2000 10:40:00*1.72420*1.72420*1.72420*1.72420
03/03/2000 10:55:00*1.72480*1.72480*1.72480*1.72480
03/03/2000 11:05:00*1.72460*1.72440*1.72460*1.72440
03/03/2000 11:10:00*1.72470*1.72470*1.72470*1.72470
03/03/2000 11:35:00*1.72460*1.72460*1.72460*1.72460
03/03/2000 12:30:00*1.72500*1.72460*1.72500*1.72460
03/03/2000 12:55:00*1.72520*1.72520*1.72520*1.72520
03/03/2000 14:10:00*1.72500*1.72500*1.72500*1.72500
03/03/2000 14:20:00*1.72500*1.72500*1.72500*1.72500
03/03/2000 14:25:00*1.72500*1.72500*1.72500*1.72500
03/03/2000 14:30:00*1.72470*1.72480*1.72480*1.72470
03/03/2000 14:35:00*1.72470*1.72470*1.72470*1.72470
03/03/2000 15:45:00*1.72500*1.72500*1.72500*1.72500
