03/01/2000 18:35:00*1.71870*1.71870*1.71870*1.71870
03/01/2000 19:00:00*1.71370*1.71370*1.71370*1.71370
03/01/2000 19:05:00*1.71350*1.71360*1.71400*1.71350
03/01/2000 19:15:00*1.71470*1.71520*1.71520*1.71470
03/01/2000 19:20:00*1.71500*1.71500*1.71550*1.71490
03/01/2000 19:30:00*1.71500*1.71450*1.71500*1.71450
03/01/2000 19:35:00*1.71470*1.71480*1.71490*1.71470
03/01/2000 19:40:00*1.71490*1.71540*1.71570*1.71490
03/01/2000 19:45:00*1.71530*1.71610*1.71610*1.71530
03/01/2000 19:50:00*1.71610*1.71550*1.71620*1.71550
03/01/2000 19:55:00*1.71510*1.71680*1.71720*1.71510
03/01/2000 20:00:00*1.71690*1.71650*1.71710*1.71650
03/01/2000 20:05:00*1.71670*1.71620*1.71690*1.71550
03/01/2000 20:10:00*1.71620*1.71670*1.71670*1.71620
03/01/2000 20:20:00*1.71540*1.71670*1.71680*1.71540
03/01/2000 20:25:00*1.71680*1.71720*1.71750*1.71680
03/01/2000 20:30:00*1.71730*1.71730*1.71730*1.71720
03/01/2000 20:35:00*1.71730*1.71730*1.71730*1.71720
03/01/2000 20:40:00*1.71720*1.71700*1.71750*1.71670
03/01/2000 20:45:00*1.71670*1.71670*1.71670*1.71670
03/01/2000 20:55:00*1.71660*1.71650*1.71670*1.71650
03/01/2000 21:00:00*1.71640*1.71600*1.71640*1.71550
03/01/2000 21:05:00*1.71570*1.71580*1.71650*1.71540
03/01/2000 21:10:00*1.71530*1.71590*1.71590*1.71530
03/01/2000 21:20:00*1.71600*1.71610*1.71670*1.71600
03/01/2000 21:25:00*1.71570*1.71620*1.71620*1.71570
03/01/2000 21:30:00*1.71620*1.71650*1.71650*1.71620
03/01/2000 21:35:00*1.71600*1.71600*1.71600*1.71600
03/01/2000 21:40:00*1.71620*1.71620*1.71620*1.71620
03/01/2000 21:45:00*1.71610*1.71570*1.71610*1.71560
03/01/2000 21:50:00*1.71580*1.71580*1.71580*1.71580
03/01/2000 22:00:00*1.71570*1.71600*1.71600*1.71570
03/01/2000 22:10:00*1.71650*1.71650*1.71650*1.71650
03/01/2000 22:55:00*1.71640*1.71750*1.71750*1.71640
03/01/2000 23:00:00*1.71600*1.71700*1.71750*1.71600
03/01/2000 23:05:00*1.71650*1.71720*1.71730*1.71650
03/01/2000 23:10:00*1.71700*1.71700*1.71700*1.71700
03/01/2000 23:15:00*1.71700*1.71700*1.71700*1.71700
03/01/2000 23:30:00*1.71660*1.71350*1.71660*1.71350
03/01/2000 23:40:00*1.71670*1.71700*1.71700*1.71670
03/01/2000 23:55:00*1.71690*1.71740*1.71740*1.71690
03/02/2000 00:00:00*1.71720*1.71700*1.71720*1.71700
03/02/2000 00:20:00*1.71660*1.71670*1.71670*1.71660
03/02/2000 00:25:00*1.71660*1.71650*1.71660*1.71650
03/02/2000 00:30:00*1.71660*1.71660*1.71660*1.71660
03/02/2000 00:35:00*1.71660*1.71660*1.71660*1.71660
03/02/2000 00:40:00*1.71640*1.71640*1.71640*1.71640
03/02/2000 00:45:00*1.71630*1.71630*1.71630*1.71630
03/02/2000 00:50:00*1.71620*1.71620*1.71730*1.71620
03/02/2000 00:55:00*1.71640*1.71640*1.71640*1.71640
03/02/2000 01:00:00*1.71600*1.71550*1.71620*1.71550
03/02/2000 01:05:00*1.71590*1.71590*1.71590*1.71580
03/02/2000 01:10:00*1.71550*1.71560*1.71560*1.71530
03/02/2000 01:15:00*1.71550*1.71570*1.71590*1.71550
03/02/2000 01:20:00*1.71600*1.71600*1.71610*1.71580
03/02/2000 01:25:00*1.71520*1.71580*1.71590*1.71520
03/02/2000 01:35:00*1.71550*1.71610*1.71610*1.71550
03/02/2000 01:40:00*1.71570*1.71610*1.71620*1.71570
03/02/2000 01:50:00*1.71610*1.71600*1.71620*1.71600
03/02/2000 01:55:00*1.71590*1.71530*1.71610*1.71530
03/02/2000 02:00:00*1.71600*1.71500*1.71600*1.71480
03/02/2000 02:05:00*1.71350*1.71350*1.71350*1.71350
03/02/2000 02:10:00*1.71500*1.71530*1.71570*1.71450
03/02/2000 02:15:00*1.71510*1.71560*1.71600*1.71510
03/02/2000 02:20:00*1.71600*1.71650*1.71700*1.71550
03/02/2000 02:25:00*1.71660*1.71680*1.71720*1.71650
03/02/2000 02:30:00*1.71680*1.71680*1.71680*1.71680
03/02/2000 02:35:00*1.71600*1.71600*1.71670*1.71600
03/02/2000 02:40:00*1.71630*1.71610*1.71630*1.71580
03/02/2000 02:45:00*1.71650*1.71660*1.71660*1.71650
03/02/2000 02:50:00*1.71570*1.71670*1.71670*1.71570
03/02/2000 02:55:00*1.71550*1.71640*1.71660*1.71550
03/02/2000 03:05:00*1.71650*1.71650*1.71650*1.71650
03/02/2000 03:10:00*1.71630*1.71620*1.71640*1.71620
03/02/2000 03:15:00*1.71600*1.71640*1.71950*1.71600
03/02/2000 03:20:00*1.71600*1.71650*1.71950*1.71600
03/02/2000 03:25:00*1.71650*1.71650*1.71650*1.71650
03/02/2000 03:30:00*1.71620*1.71650*1.71650*1.71620
03/02/2000 03:35:00*1.71620*1.71650*1.71650*1.71610
03/02/2000 03:40:00*1.71640*1.71690*1.71690*1.71640
03/02/2000 03:45:00*1.71730*1.71640*1.71950*1.71640
03/02/2000 03:50:00*1.71850*1.71840*1.71890*1.71800
03/02/2000 03:55:00*1.71800*1.71840*1.71840*1.71740
03/02/2000 04:00:00*1.71700*1.71840*1.71840*1.71700
03/02/2000 04:05:00*1.71700*1.71840*1.71840*1.71700
03/02/2000 04:10:00*1.71660*1.71750*1.71750*1.71660
03/02/2000 04:15:00*1.71710*1.71710*1.71740*1.71710
03/02/2000 04:20:00*1.71720*1.71750*1.71750*1.71700
03/02/2000 04:25:00*1.71710*1.71710*1.71710*1.71710
03/02/2000 04:35:00*1.71660*1.71710*1.71710*1.71660
03/02/2000 04:40:00*1.71720*1.71710*1.71720*1.71710
03/02/2000 04:45:00*1.71720*1.71710*1.71720*1.71710
03/02/2000 04:55:00*1.71720*1.71710*1.71720*1.71710
03/02/2000 05:00:00*1.71720*1.71710*1.71730*1.71710
03/02/2000 05:05:00*1.71720*1.71830*1.71860*1.71710
03/02/2000 05:10:00*1.71840*1.71830*1.71840*1.71810
03/02/2000 05:15:00*1.71840*1.71840*1.71840*1.71840
03/02/2000 05:20:00*1.71700*1.71700*1.71700*1.71700
03/02/2000 05:25:00*1.71700*1.71670*1.71700*1.71670
03/02/2000 05:30:00*1.71700*1.71590*1.71700*1.71590
03/02/2000 05:35:00*1.71550*1.71700*1.71700*1.71550
03/02/2000 05:40:00*1.71590*1.71600*1.71600*1.71590
03/02/2000 05:45:00*1.71540*1.71540*1.71540*1.71540
03/02/2000 05:50:00*1.71530*1.71520*1.71530*1.71520
03/02/2000 06:10:00*1.71550*1.71550*1.71550*1.71550
03/02/2000 06:15:00*1.71500*1.71580*1.71580*1.71500
03/02/2000 06:20:00*1.71580*1.71570*1.71580*1.71520
03/02/2000 06:40:00*1.71540*1.71540*1.71540*1.71540
03/02/2000 06:55:00*1.71530*1.71540*1.71540*1.71530
03/02/2000 07:20:00*1.71540*1.71540*1.71550*1.71540
03/02/2000 07:30:00*1.71570*1.71660*1.71750*1.71570
03/02/2000 07:35:00*1.71670*1.71660*1.71670*1.71660
03/02/2000 07:55:00*1.71670*1.71670*1.71670*1.71670
03/02/2000 08:00:00*1.71670*1.71710*1.71720*1.71650
03/02/2000 08:05:00*1.71720*1.71730*1.71730*1.71710
03/02/2000 08:10:00*1.71720*1.71750*1.71750*1.71720
03/02/2000 08:15:00*1.71750*1.71750*1.71750*1.71750
03/02/2000 08:30:00*1.71700*1.71750*1.71750*1.71700
03/02/2000 08:35:00*1.71710*1.71720*1.71720*1.71700
03/02/2000 08:40:00*1.71710*1.71720*1.71720*1.71700
03/02/2000 08:45:00*1.71680*1.71700*1.71720*1.71660
03/02/2000 08:50:00*1.71710*1.71710*1.71710*1.71710
03/02/2000 08:55:00*1.71680*1.71710*1.71710*1.71640
03/02/2000 09:00:00*1.71660*1.71670*1.71710*1.71660
03/02/2000 09:05:00*1.71750*1.71750*1.71750*1.71710
03/02/2000 09:10:00*1.71730*1.71750*1.71750*1.71730
03/02/2000 09:15:00*1.71730*1.71750*1.71750*1.71730
03/02/2000 09:20:00*1.71740*1.71740*1.71740*1.71740
03/02/2000 09:25:00*1.71730*1.71700*1.71740*1.71700
03/02/2000 09:30:00*1.71740*1.71750*1.71750*1.71740
03/02/2000 09:35:00*1.71710*1.71710*1.71710*1.71710
03/02/2000 09:40:00*1.71750*1.71750*1.71750*1.71750
03/02/2000 09:45:00*1.71710*1.71750*1.71750*1.71710
03/02/2000 09:50:00*1.71710*1.71710*1.71710*1.71710
03/02/2000 09:55:00*1.71740*1.71740*1.71740*1.71740
03/02/2000 10:00:00*1.71750*1.71730*1.71750*1.71730
03/02/2000 10:05:00*1.71750*1.71750*1.71750*1.71750
03/02/2000 10:10:00*1.71750*1.71800*1.71800*1.71750
03/02/2000 10:20:00*1.71870*1.71930*1.71930*1.71870
03/02/2000 10:30:00*1.71940*1.71940*1.71950*1.71940
03/02/2000 10:35:00*1.71960*1.72020*1.72020*1.71960
03/02/2000 10:40:00*1.71980*1.71980*1.72000*1.71960
03/02/2000 10:45:00*1.72050*1.72050*1.72050*1.72050
03/02/2000 10:50:00*1.71910*1.72030*1.72030*1.71910
03/02/2000 10:55:00*1.71960*1.72020*1.72020*1.71960
03/02/2000 11:00:00*1.71990*1.71990*1.71990*1.71990
03/02/2000 11:05:00*1.72080*1.72150*1.72150*1.72080
03/02/2000 11:10:00*1.72130*1.72150*1.72150*1.72130
03/02/2000 11:15:00*1.72100*1.72100*1.72110*1.72100
03/02/2000 11:20:00*1.72060*1.72060*1.72060*1.72060
03/02/2000 11:25:00*1.72020*1.72020*1.72020*1.72020
03/02/2000 11:30:00*1.72100*1.72100*1.72100*1.72100
03/02/2000 11:40:00*1.72050*1.72050*1.72050*1.72050
03/02/2000 11:55:00*1.72100*1.72100*1.72100*1.72100
03/02/2000 12:00:00*1.72100*1.72100*1.72100*1.72100
03/02/2000 13:00:00*1.72050*1.72050*1.72050*1.72050
03/02/2000 13:05:00*1.72150*1.72150*1.72150*1.72150
03/02/2000 13:10:00*1.71970*1.71970*1.71970*1.71970
03/02/2000 13:15:00*1.72110*1.72120*1.72120*1.72110
03/02/2000 13:20:00*1.72110*1.72110*1.72110*1.72110
03/02/2000 13:35:00*1.72110*1.72110*1.72110*1.72110
03/02/2000 13:40:00*1.72130*1.72110*1.72130*1.72110
03/02/2000 13:45:00*1.72200*1.72270*1.72270*1.72200
03/02/2000 13:55:00*1.72220*1.72260*1.72260*1.72220
03/02/2000 14:05:00*1.72260*1.72260*1.72260*1.72260
03/02/2000 14:45:00*1.72200*1.72200*1.72200*1.72200
03/02/2000 14:55:00*1.72210*1.72210*1.72210*1.72210
03/02/2000 15:30:00*1.72250*1.72250*1.72250*1.72250
03/02/2000 15:35:00*1.72260*1.72260*1.72260*1.72260
