02/28/2000 18:05:00*1.71800*1.71800*1.71800*1.71800
02/28/2000 18:40:00*1.71810*1.71780*1.71810*1.71780
02/28/2000 19:00:00*1.71600*1.71600*1.71600*1.71600
02/28/2000 19:05:00*1.71620*1.71620*1.71620*1.71200
02/28/2000 19:10:00*1.71700*1.71680*1.71700*1.71620
02/28/2000 19:15:00*1.71610*1.71620*1.71620*1.71610
02/28/2000 19:20:00*1.71620*1.71570*1.71620*1.71570
02/28/2000 19:25:00*1.71580*1.71400*1.71580*1.71400
02/28/2000 19:30:00*1.71420*1.71470*1.71470*1.71420
02/28/2000 19:35:00*1.71400*1.71320*1.71420*1.71270
02/28/2000 19:40:00*1.71330*1.71300*1.71370*1.71300
02/28/2000 19:45:00*1.71370*1.71420*1.71420*1.71370
02/28/2000 19:55:00*1.71440*1.71460*1.71460*1.71440
02/28/2000 20:00:00*1.71200*1.71450*1.71530*1.71200
02/28/2000 20:05:00*1.71430*1.71390*1.71430*1.71390
02/28/2000 20:20:00*1.71390*1.71390*1.71390*1.71390
02/28/2000 20:25:00*1.71430*1.71470*1.71500*1.71430
02/28/2000 20:30:00*1.71500*1.71500*1.71500*1.71500
02/28/2000 20:35:00*1.71570*1.71550*1.71580*1.71500
02/28/2000 20:45:00*1.71530*1.71520*1.71540*1.71520
02/28/2000 20:50:00*1.71490*1.71490*1.71490*1.71490
02/28/2000 20:55:00*1.71500*1.71430*1.71500*1.71420
02/28/2000 21:00:00*1.71380*1.71400*1.71470*1.71370
02/28/2000 21:05:00*1.71370*1.71350*1.71370*1.71300
02/28/2000 21:10:00*1.71340*1.71340*1.71340*1.71340
02/28/2000 21:15:00*1.71340*1.71370*1.71400*1.71340
02/28/2000 21:20:00*1.71410*1.71430*1.71430*1.71410
02/28/2000 21:25:00*1.71440*1.71430*1.71500*1.71430
02/28/2000 21:30:00*1.71450*1.71480*1.71490*1.71420
02/28/2000 21:35:00*1.71460*1.71450*1.71480*1.71440
02/28/2000 21:40:00*1.71430*1.71350*1.71430*1.71340
02/28/2000 21:45:00*1.71350*1.71350*1.71360*1.71350
02/28/2000 21:50:00*1.71360*1.71360*1.71360*1.71360
02/28/2000 21:55:00*1.71370*1.71380*1.71380*1.71370
02/28/2000 22:00:00*1.71390*1.71420*1.71420*1.71390
02/28/2000 22:05:00*1.71420*1.71400*1.71450*1.71400
02/28/2000 22:15:00*1.71410*1.71410*1.71410*1.71410
02/28/2000 23:00:00*1.71430*1.71430*1.71430*1.71430
02/29/2000 00:05:00*1.71680*1.71680*1.71680*1.71680
02/29/2000 00:10:00*1.71670*1.71620*1.71670*1.71450
02/29/2000 00:15:00*1.71630*1.71650*1.71650*1.71630
02/29/2000 00:20:00*1.71660*1.71670*1.71670*1.71660
02/29/2000 00:25:00*1.71660*1.71620*1.71670*1.71580
02/29/2000 00:30:00*1.71590*1.71570*1.71590*1.71570
02/29/2000 00:35:00*1.71500*1.71570*1.71600*1.71500
02/29/2000 00:40:00*1.71530*1.71570*1.71570*1.71530
02/29/2000 00:45:00*1.71560*1.71570*1.71570*1.71560
02/29/2000 00:55:00*1.71580*1.71620*1.71620*1.71540
02/29/2000 01:00:00*1.71610*1.71550*1.71800*1.71550
02/29/2000 01:05:00*1.71620*1.71690*1.71700*1.71620
02/29/2000 01:10:00*1.71670*1.71650*1.71750*1.71620
02/29/2000 01:15:00*1.71680*1.71690*1.71700*1.71680
02/29/2000 01:20:00*1.71710*1.71700*1.71710*1.71670
02/29/2000 01:25:00*1.71660*1.71690*1.71700*1.71650
02/29/2000 01:30:00*1.71690*1.71720*1.71720*1.71690
02/29/2000 01:35:00*1.71750*1.71760*1.71830*1.71750
02/29/2000 01:40:00*1.71800*1.71850*1.71900*1.71800
02/29/2000 01:45:00*1.71860*1.71880*1.71920*1.71750
02/29/2000 01:50:00*1.71930*1.71860*1.71930*1.71850
02/29/2000 01:55:00*1.71950*1.72010*1.72100*1.71900
02/29/2000 02:00:00*1.71970*1.71920*1.72100*1.71920
02/29/2000 02:05:00*1.71920*1.71950*1.71970*1.71720
02/29/2000 02:10:00*1.71970*1.71950*1.71990*1.71950
02/29/2000 02:15:00*1.71900*1.71940*1.71970*1.71870
02/29/2000 02:20:00*1.71930*1.71940*1.71950*1.71910
02/29/2000 02:25:00*1.71930*1.71870*1.71950*1.71870
02/29/2000 02:30:00*1.71930*1.71950*1.72000*1.71900
02/29/2000 02:35:00*1.71850*1.71950*1.71950*1.71850
02/29/2000 02:40:00*1.71940*1.71900*1.71960*1.71900
02/29/2000 02:45:00*1.71970*1.71970*1.71970*1.71970
02/29/2000 02:50:00*1.71970*1.71940*1.71970*1.71940
02/29/2000 02:55:00*1.71940*1.71960*1.71960*1.71930
02/29/2000 03:00:00*1.71950*1.71990*1.72000*1.71900
02/29/2000 03:05:00*1.72000*1.71950*1.72000*1.71950
02/29/2000 03:10:00*1.72000*1.71920*1.72000*1.71910
02/29/2000 03:15:00*1.71950*1.71880*1.71950*1.71880
02/29/2000 03:20:00*1.71880*1.71880*1.71880*1.71880
02/29/2000 03:25:00*1.71870*1.71870*1.71870*1.71830
02/29/2000 03:30:00*1.71860*1.71850*1.71920*1.71830
02/29/2000 03:35:00*1.71850*1.71840*1.71850*1.71830
02/29/2000 03:40:00*1.71830*1.71830*1.71830*1.71830
02/29/2000 03:45:00*1.71870*1.71870*1.71870*1.71870
02/29/2000 03:55:00*1.71810*1.71780*1.71830*1.71780
02/29/2000 04:00:00*1.71810*1.71820*1.71820*1.71780
02/29/2000 04:05:00*1.71810*1.71870*1.71870*1.71750
02/29/2000 04:15:00*1.71900*1.71920*1.71950*1.71900
02/29/2000 04:20:00*1.71970*1.71990*1.71990*1.71970
02/29/2000 04:25:00*1.72010*1.72000*1.72010*1.71990
02/29/2000 04:30:00*1.72010*1.72010*1.72010*1.72010
02/29/2000 04:35:00*1.72000*1.72000*1.72000*1.72000
02/29/2000 04:40:00*1.72050*1.72020*1.72050*1.72020
02/29/2000 04:45:00*1.72020*1.72030*1.72030*1.72020
02/29/2000 04:50:00*1.72020*1.72040*1.72040*1.72020
02/29/2000 04:55:00*1.72020*1.72020*1.72020*1.72020
02/29/2000 05:00:00*1.72020*1.72050*1.72110*1.72020
02/29/2000 05:05:00*1.72080*1.72000*1.72100*1.72000
02/29/2000 05:10:00*1.72100*1.72100*1.72110*1.72000
02/29/2000 05:15:00*1.72110*1.72100*1.72110*1.72100
02/29/2000 05:20:00*1.72100*1.72100*1.72100*1.72100
02/29/2000 05:25:00*1.72110*1.72110*1.72150*1.72110
02/29/2000 05:30:00*1.72120*1.72160*1.72160*1.72120
02/29/2000 05:35:00*1.72300*1.71490*1.72300*1.71490
02/29/2000 05:40:00*1.72220*1.72220*1.72220*1.72200
02/29/2000 05:45:00*1.72190*1.72190*1.72190*1.72190
02/29/2000 05:55:00*1.72190*1.72230*1.72230*1.72190
02/29/2000 06:00:00*1.72220*1.72220*1.72220*1.72220
02/29/2000 06:05:00*1.72230*1.72240*1.72240*1.72220
02/29/2000 06:10:00*1.72160*1.72160*1.72160*1.72160
02/29/2000 06:25:00*1.72180*1.72120*1.72180*1.72120
02/29/2000 06:35:00*1.72180*1.72180*1.72180*1.72180
02/29/2000 06:45:00*1.72200*1.72200*1.72200*1.72200
02/29/2000 06:50:00*1.72180*1.72180*1.72180*1.72160
02/29/2000 06:55:00*1.72160*1.72160*1.72160*1.72160
02/29/2000 07:00:00*1.72150*1.72150*1.72150*1.72150
02/29/2000 07:05:00*1.72130*1.72160*1.72160*1.72130
02/29/2000 07:10:00*1.72190*1.72270*1.72270*1.72160
02/29/2000 07:15:00*1.72350*1.72420*1.72420*1.72320
02/29/2000 07:20:00*1.72200*1.72360*1.72410*1.72200
02/29/2000 07:25:00*1.72300*1.72360*1.72390*1.72300
02/29/2000 07:30:00*1.72300*1.72380*1.72380*1.72160
02/29/2000 07:35:00*1.72360*1.72360*1.72360*1.72360
02/29/2000 07:45:00*1.72370*1.72370*1.72390*1.72370
02/29/2000 08:00:00*1.72430*1.72430*1.72430*1.72430
02/29/2000 08:05:00*1.72400*1.72410*1.72410*1.72400
02/29/2000 08:10:00*1.72420*1.72390*1.72420*1.72390
02/29/2000 08:15:00*1.72370*1.72350*1.72400*1.72350
02/29/2000 08:20:00*1.72360*1.72360*1.72360*1.72360
02/29/2000 08:25:00*1.72330*1.72360*1.72360*1.72330
02/29/2000 08:30:00*1.72340*1.72360*1.72360*1.72340
02/29/2000 08:35:00*1.72300*1.72360*1.72360*1.72300
02/29/2000 08:40:00*1.72400*1.72380*1.72400*1.72380
02/29/2000 08:45:00*1.72370*1.72380*1.72380*1.72370
02/29/2000 08:50:00*1.72370*1.72370*1.72370*1.72330
02/29/2000 08:55:00*1.72350*1.72330*1.72350*1.72320
02/29/2000 09:00:00*1.72320*1.72310*1.72320*1.72300
02/29/2000 09:05:00*1.72350*1.72350*1.72350*1.72350
02/29/2000 09:10:00*1.72320*1.72320*1.72320*1.72320
02/29/2000 09:15:00*1.72370*1.72370*1.72370*1.72370
02/29/2000 09:25:00*1.72350*1.72350*1.72350*1.72350
02/29/2000 09:30:00*1.72370*1.72370*1.72370*1.72320
02/29/2000 09:40:00*1.72330*1.72330*1.72330*1.72330
02/29/2000 09:45:00*1.72300*1.72320*1.72330*1.72300
02/29/2000 10:05:00*1.72330*1.72350*1.72350*1.72330
02/29/2000 10:20:00*1.72360*1.72350*1.72360*1.72350
02/29/2000 10:35:00*1.72390*1.72400*1.72400*1.72390
02/29/2000 10:40:00*1.72350*1.72380*1.72380*1.72350
02/29/2000 10:45:00*1.72340*1.72370*1.72370*1.72340
02/29/2000 10:50:00*1.72310*1.72360*1.72360*1.72310
02/29/2000 11:00:00*1.72370*1.72360*1.72370*1.72360
02/29/2000 11:05:00*1.72360*1.72360*1.72360*1.72360
02/29/2000 11:10:00*1.72370*1.72370*1.72370*1.72370
02/29/2000 11:15:00*1.72360*1.72360*1.72360*1.72360
02/29/2000 11:20:00*1.72370*1.72370*1.72370*1.72370
02/29/2000 11:50:00*1.72370*1.72370*1.72370*1.72370
02/29/2000 12:20:00*1.72370*1.72370*1.72370*1.72370
02/29/2000 12:30:00*1.72370*1.72370*1.72370*1.72370
02/29/2000 12:35:00*1.72360*1.72360*1.72360*1.72360
02/29/2000 12:45:00*1.72370*1.72370*1.72370*1.72370
02/29/2000 12:50:00*1.72360*1.72360*1.72360*1.72360
02/29/2000 13:15:00*1.72370*1.72370*1.72370*1.72370
02/29/2000 13:35:00*1.72400*1.72400*1.72400*1.72400
02/29/2000 15:10:00*1.72400*1.72400*1.72400*1.72400
02/29/2000 15:30:00*1.72420*1.72420*1.72420*1.72420
