02/27/2000 19:35:00*1.70660*1.70650*1.70660*1.70650
02/27/2000 19:40:00*1.70570*1.70520*1.70570*1.70520
02/27/2000 19:45:00*1.70530*1.70530*1.70530*1.70520
02/27/2000 19:50:00*1.70590*1.70620*1.70620*1.70590
02/27/2000 19:55:00*1.70620*1.70620*1.70620*1.70620
02/27/2000 20:00:00*1.70640*1.70640*1.70640*1.70630
02/27/2000 20:05:00*1.70620*1.70550*1.70650*1.70550
02/27/2000 20:15:00*1.70650*1.70650*1.70650*1.70650
02/27/2000 20:25:00*1.70640*1.70640*1.70640*1.70640
02/27/2000 20:30:00*1.70640*1.70650*1.70670*1.70630
02/27/2000 20:35:00*1.70650*1.70710*1.70750*1.70650
02/27/2000 20:40:00*1.70650*1.70850*1.70850*1.70650
02/27/2000 20:45:00*1.71200*1.70830*1.71200*1.70830
02/27/2000 20:50:00*1.70800*1.70810*1.70850*1.70800
02/27/2000 20:55:00*1.70790*1.70780*1.70790*1.70780
02/27/2000 21:00:00*1.70730*1.70770*1.70800*1.70730
02/27/2000 21:05:00*1.70750*1.70740*1.70770*1.70720
02/27/2000 21:10:00*1.70720*1.70690*1.70730*1.70670
02/27/2000 21:15:00*1.70700*1.70690*1.70700*1.70650
02/27/2000 21:20:00*1.70710*1.70710*1.70710*1.70710
02/27/2000 21:25:00*1.70710*1.70710*1.70710*1.70710
02/27/2000 21:30:00*1.70710*1.70770*1.70770*1.70710
02/27/2000 21:35:00*1.70710*1.70750*1.70750*1.70670
02/27/2000 21:40:00*1.70670*1.70740*1.70740*1.70660
02/27/2000 21:45:00*1.70660*1.70670*1.70670*1.70660
02/27/2000 21:50:00*1.70680*1.70700*1.70710*1.70680
02/27/2000 21:55:00*1.70690*1.70690*1.70750*1.70690
02/27/2000 22:05:00*1.70680*1.70650*1.70700*1.70650
02/27/2000 22:15:00*1.70670*1.70640*1.70670*1.70640
02/27/2000 22:20:00*1.70670*1.70620*1.70680*1.70620
02/27/2000 22:25:00*1.70580*1.70590*1.70610*1.70570
02/27/2000 22:30:00*1.70580*1.70590*1.70620*1.70580
02/27/2000 22:35:00*1.70600*1.70540*1.70600*1.70540
02/27/2000 22:40:00*1.70530*1.70510*1.70530*1.70510
02/27/2000 22:45:00*1.70540*1.70540*1.70540*1.70530
02/27/2000 22:50:00*1.70550*1.70550*1.70550*1.70550
02/27/2000 22:55:00*1.70500*1.70500*1.70500*1.70500
02/27/2000 23:00:00*1.70550*1.70600*1.70600*1.70550
02/27/2000 23:05:00*1.70590*1.70600*1.70600*1.70590
02/27/2000 23:15:00*1.70610*1.70610*1.70610*1.70610
02/27/2000 23:20:00*1.70620*1.70640*1.70640*1.70570
02/27/2000 23:25:00*1.70620*1.70620*1.70630*1.70550
02/27/2000 23:30:00*1.70600*1.70600*1.70600*1.70570
02/27/2000 23:35:00*1.70550*1.70550*1.70580*1.70520
02/27/2000 23:40:00*1.70580*1.70590*1.70590*1.70580
02/27/2000 23:50:00*1.70750*1.70770*1.70780*1.70750
02/28/2000 00:00:00*1.70750*1.70720*1.70750*1.70720
02/28/2000 00:05:00*1.70730*1.70720*1.70730*1.70710
02/28/2000 03:00:00*1.71020*1.70970*1.71020*1.70930
02/28/2000 03:05:00*1.70960*1.70980*1.70980*1.70930
02/28/2000 03:10:00*1.70980*1.71020*1.71020*1.70960
02/28/2000 03:15:00*1.71060*1.71030*1.71060*1.71010
02/28/2000 03:20:00*1.71100*1.71150*1.71200*1.71050
02/28/2000 03:25:00*1.70950*1.71130*1.71130*1.70950
02/28/2000 03:30:00*1.71120*1.71120*1.71120*1.71120
02/28/2000 03:35:00*1.71170*1.71120*1.71170*1.70770
02/28/2000 03:40:00*1.71160*1.71160*1.71170*1.71160
02/28/2000 03:50:00*1.70930*1.70920*1.70930*1.70920
02/28/2000 04:05:00*1.70920*1.70920*1.70920*1.70850
02/28/2000 04:10:00*1.70980*1.70920*1.70980*1.70920
02/28/2000 04:20:00*1.70970*1.70970*1.70970*1.70970
02/28/2000 04:25:00*1.70980*1.71050*1.71050*1.70980
02/28/2000 04:35:00*1.70980*1.70980*1.70980*1.70980
02/28/2000 04:45:00*1.71020*1.71020*1.71020*1.71020
02/28/2000 05:20:00*1.71050*1.71050*1.71050*1.71050
02/28/2000 05:30:00*1.71020*1.71020*1.71020*1.71020
02/28/2000 05:35:00*1.71020*1.71020*1.71020*1.71020
02/28/2000 05:40:00*1.71020*1.71020*1.71020*1.71020
02/28/2000 05:45:00*1.71020*1.71020*1.71020*1.71020
02/28/2000 06:20:00*1.71010*1.71020*1.71020*1.71010
02/28/2000 06:25:00*1.71050*1.71050*1.71050*1.71050
02/28/2000 06:30:00*1.71050*1.71020*1.71050*1.71020
02/28/2000 06:40:00*1.71050*1.71150*1.71150*1.71020
02/28/2000 06:50:00*1.71020*1.71170*1.71170*1.71020
02/28/2000 07:05:00*1.71200*1.71200*1.71200*1.71200
02/28/2000 07:10:00*1.71170*1.71170*1.71170*1.71170
02/28/2000 07:15:00*1.71310*1.71310*1.71310*1.71310
02/28/2000 07:20:00*1.71330*1.71350*1.71350*1.71170
02/28/2000 07:30:00*1.71450*1.71170*1.71450*1.71170
02/28/2000 07:35:00*1.71550*1.71550*1.71550*1.71550
02/28/2000 07:40:00*1.71520*1.71480*1.71520*1.71480
02/28/2000 07:50:00*1.71500*1.71500*1.71500*1.71500
02/28/2000 07:55:00*1.71600*1.71480*1.71600*1.71480
02/28/2000 08:00:00*1.71570*1.71620*1.71620*1.71570
02/28/2000 08:10:00*1.71650*1.71750*1.71750*1.71650
02/28/2000 08:15:00*1.71700*1.71760*1.71770*1.71700
02/28/2000 08:20:00*1.71770*1.71770*1.71770*1.71770
02/28/2000 08:25:00*1.71750*1.71750*1.71750*1.71750
02/28/2000 08:30:00*1.71770*1.71770*1.71770*1.71770
02/28/2000 08:35:00*1.71770*1.71750*1.71770*1.71750
02/28/2000 08:40:00*1.71730*1.71650*1.71730*1.71650
02/28/2000 08:45:00*1.71650*1.71710*1.71710*1.71650
02/28/2000 08:55:00*1.71650*1.71650*1.71710*1.71650
02/28/2000 09:00:00*1.71680*1.71670*1.71680*1.71670
02/28/2000 09:05:00*1.71680*1.71670*1.71680*1.71600
02/28/2000 09:20:00*1.71620*1.71620*1.71620*1.71620
02/28/2000 09:25:00*1.71650*1.71650*1.71670*1.71650
02/28/2000 09:30:00*1.71690*1.71710*1.71710*1.71690
02/28/2000 09:40:00*1.71850*1.71850*1.71850*1.71850
02/28/2000 09:45:00*1.71900*1.71820*1.71910*1.71750
02/28/2000 09:55:00*1.71790*1.71790*1.71790*1.71790
02/28/2000 10:05:00*1.71700*1.71750*1.71750*1.71700
02/28/2000 10:10:00*1.71850*1.71850*1.71850*1.71850
02/28/2000 10:15:00*1.71800*1.71920*1.71920*1.71800
02/28/2000 10:25:00*1.71880*1.71890*1.71890*1.71880
02/28/2000 10:55:00*1.71920*1.71920*1.71920*1.71920
02/28/2000 11:05:00*1.71950*1.71950*1.71950*1.71950
02/28/2000 11:10:00*1.71860*1.72050*1.72050*1.71860
02/28/2000 11:15:00*1.72020*1.72100*1.72100*1.72020
02/28/2000 11:20:00*1.72110*1.72170*1.72170*1.72100
02/28/2000 11:25:00*1.72130*1.72150*1.72150*1.72110
02/28/2000 11:30:00*1.72110*1.72200*1.72200*1.72110
02/28/2000 11:35:00*1.72150*1.72150*1.72150*1.72150
02/28/2000 11:40:00*1.72050*1.72050*1.72050*1.72050
02/28/2000 11:45:00*1.72050*1.72050*1.72050*1.72050
02/28/2000 11:50:00*1.72030*1.72030*1.72030*1.72030
02/28/2000 11:55:00*1.71900*1.71790*1.71900*1.71790
02/28/2000 12:00:00*1.71850*1.71750*1.71850*1.71750
02/28/2000 12:05:00*1.71820*1.71820*1.71820*1.71820
02/28/2000 12:15:00*1.71830*1.71830*1.71830*1.71830
02/28/2000 12:30:00*1.71900*1.71900*1.71900*1.71900
02/28/2000 12:45:00*1.71880*1.71880*1.71880*1.71880
02/28/2000 12:50:00*1.71900*1.71900*1.71900*1.71900
02/28/2000 13:10:00*1.71940*1.71940*1.71940*1.71940
02/28/2000 14:05:00*1.71900*1.71880*1.71900*1.71880
02/28/2000 14:10:00*1.71870*1.71870*1.71870*1.71870
