02/24/2000 18:35:00*1.71630*1.71630*1.71630*1.71630
02/24/2000 18:55:00*1.71450*1.71550*1.71550*1.71450
02/24/2000 19:00:00*1.71450*1.71450*1.71450*1.71450
02/24/2000 19:05:00*1.71500*1.71510*1.71510*1.71500
02/24/2000 19:10:00*1.71450*1.71450*1.71450*1.71450
02/24/2000 19:15:00*1.71480*1.71490*1.71500*1.71480
02/24/2000 19:20:00*1.71490*1.71500*1.71500*1.71490
02/24/2000 19:25:00*1.71480*1.71490*1.71490*1.71480
02/24/2000 19:35:00*1.71470*1.71410*1.71470*1.71410
02/24/2000 19:40:00*1.71400*1.71370*1.71400*1.71370
02/24/2000 19:45:00*1.71360*1.71380*1.71410*1.71360
02/24/2000 19:50:00*1.71390*1.71370*1.71400*1.71370
02/24/2000 19:55:00*1.71360*1.71250*1.71360*1.71250
02/24/2000 20:00:00*1.71370*1.71370*1.71370*1.71360
02/24/2000 20:05:00*1.71370*1.71380*1.71380*1.71200
02/24/2000 20:10:00*1.71390*1.71370*1.71390*1.71370
02/24/2000 20:15:00*1.71380*1.71370*1.71380*1.71370
02/24/2000 20:20:00*1.71360*1.71360*1.71360*1.71360
02/24/2000 20:25:00*1.71370*1.71320*1.71370*1.71320
02/24/2000 20:30:00*1.71350*1.71300*1.71420*1.71300
02/24/2000 20:40:00*1.71340*1.71340*1.71340*1.71340
02/24/2000 20:45:00*1.71320*1.71330*1.71330*1.71320
02/24/2000 20:50:00*1.71320*1.71330*1.71330*1.71320
02/24/2000 20:55:00*1.71320*1.71320*1.71320*1.71320
02/24/2000 21:05:00*1.71270*1.71290*1.71290*1.71270
02/24/2000 21:10:00*1.71290*1.71300*1.71300*1.71290
02/24/2000 21:20:00*1.71310*1.71320*1.71320*1.71310
02/24/2000 21:25:00*1.71270*1.71270*1.71270*1.71270
02/24/2000 21:30:00*1.71260*1.71250*1.71260*1.71220
02/24/2000 21:35:00*1.71230*1.71220*1.71230*1.71220
02/24/2000 21:40:00*1.71210*1.71200*1.71210*1.71200
02/24/2000 21:45:00*1.71150*1.71170*1.71170*1.71150
02/24/2000 21:50:00*1.71160*1.71160*1.71160*1.71160
02/24/2000 21:55:00*1.71170*1.71170*1.71170*1.71170
02/24/2000 22:00:00*1.71180*1.71180*1.71220*1.71150
02/24/2000 22:05:00*1.71170*1.71170*1.71170*1.71170
02/24/2000 22:25:00*1.71170*1.71190*1.71190*1.71170
02/24/2000 22:30:00*1.71220*1.71250*1.71250*1.71200
02/24/2000 22:35:00*1.71200*1.71200*1.71220*1.71200
02/24/2000 22:40:00*1.71220*1.71200*1.71230*1.71200
02/24/2000 22:45:00*1.71230*1.71220*1.71230*1.71210
02/24/2000 22:50:00*1.71210*1.71240*1.71240*1.71210
02/24/2000 22:55:00*1.71270*1.71260*1.71300*1.71260
02/24/2000 23:00:00*1.71270*1.71290*1.71290*1.71270
02/24/2000 23:25:00*1.71270*1.71270*1.71270*1.71270
02/24/2000 23:30:00*1.71300*1.71300*1.71300*1.71300
02/24/2000 23:40:00*1.71310*1.71300*1.71350*1.71300
02/24/2000 23:50:00*1.71280*1.71310*1.71310*1.71280
02/24/2000 23:55:00*1.71300*1.71300*1.71300*1.71290
02/25/2000 00:00:00*1.71290*1.71300*1.71300*1.71290
02/25/2000 00:15:00*1.71310*1.71330*1.71330*1.71310
02/25/2000 00:25:00*1.71320*1.71300*1.71330*1.71300
02/25/2000 00:30:00*1.71290*1.71300*1.71300*1.71290
02/25/2000 00:35:00*1.71300*1.71300*1.71300*1.71300
02/25/2000 00:40:00*1.71300*1.71300*1.71300*1.71300
02/25/2000 00:45:00*1.71290*1.71230*1.71290*1.71230
02/25/2000 00:50:00*1.71250*1.71250*1.71250*1.71250
02/25/2000 00:55:00*1.71250*1.71250*1.71250*1.71250
02/25/2000 01:00:00*1.71240*1.71200*1.71240*1.71200
02/25/2000 01:10:00*1.71170*1.71170*1.71170*1.71170
02/25/2000 01:15:00*1.71150*1.71150*1.71150*1.71150
02/25/2000 01:20:00*1.71110*1.71000*1.71170*1.71000
02/25/2000 01:25:00*1.70950*1.70950*1.70950*1.70950
02/25/2000 01:30:00*1.70940*1.70940*1.70950*1.70900
02/25/2000 01:35:00*1.70930*1.70970*1.70970*1.70920
02/25/2000 01:40:00*1.70960*1.70980*1.70980*1.70940
02/25/2000 01:45:00*1.70970*1.71000*1.71000*1.70970
02/25/2000 01:50:00*1.71030*1.71020*1.71030*1.71010
02/25/2000 01:55:00*1.71010*1.71010*1.71010*1.71000
02/25/2000 02:00:00*1.70950*1.70950*1.70950*1.70950
02/25/2000 02:10:00*1.71020*1.70940*1.71020*1.70940
02/25/2000 02:15:00*1.71050*1.70900*1.71050*1.70900
02/25/2000 02:20:00*1.70750*1.70910*1.70910*1.70750
02/25/2000 02:25:00*1.70880*1.70950*1.70950*1.70880
02/25/2000 02:30:00*1.71000*1.71040*1.71040*1.71000
02/25/2000 02:35:00*1.71030*1.71060*1.71060*1.71030
02/25/2000 02:40:00*1.71060*1.71020*1.71070*1.71020
02/25/2000 02:45:00*1.70970*1.70960*1.70980*1.70960
02/25/2000 02:50:00*1.70950*1.70920*1.70990*1.70920
02/25/2000 02:55:00*1.70900*1.70890*1.71020*1.70890
02/25/2000 03:00:00*1.70860*1.70850*1.70880*1.70840
02/25/2000 03:05:00*1.70910*1.70900*1.70910*1.70850
02/25/2000 03:15:00*1.70880*1.70930*1.70930*1.70880
02/25/2000 03:20:00*1.70910*1.70980*1.70980*1.70910
02/25/2000 03:25:00*1.70910*1.70950*1.70950*1.70910
02/25/2000 03:30:00*1.70950*1.70950*1.70950*1.70950
02/25/2000 03:35:00*1.70970*1.70950*1.70990*1.70950
02/25/2000 03:40:00*1.70920*1.70900*1.70920*1.70850
02/25/2000 03:45:00*1.70800*1.70850*1.70950*1.70800
02/25/2000 03:50:00*1.70780*1.70850*1.70850*1.70720
02/25/2000 03:55:00*1.70720*1.70720*1.70720*1.70720
02/25/2000 04:00:00*1.70750*1.70720*1.70750*1.70720
02/25/2000 04:10:00*1.70780*1.70800*1.70800*1.70780
02/25/2000 04:15:00*1.70750*1.70800*1.70800*1.70720
02/25/2000 04:20:00*1.70700*1.70770*1.70770*1.70700
02/25/2000 04:25:00*1.70720*1.70720*1.70720*1.70720
02/25/2000 04:30:00*1.70850*1.70720*1.70850*1.70720
02/25/2000 04:35:00*1.70880*1.70830*1.70880*1.70830
02/25/2000 04:40:00*1.70880*1.70880*1.70880*1.70880
02/25/2000 04:55:00*1.70850*1.70850*1.70850*1.70850
02/25/2000 05:05:00*1.70880*1.70880*1.70880*1.70880
02/25/2000 05:20:00*1.70880*1.70880*1.70880*1.70880
02/25/2000 05:25:00*1.70850*1.70880*1.70880*1.70850
02/25/2000 05:30:00*1.70850*1.70850*1.70850*1.70850
02/25/2000 05:35:00*1.70880*1.70880*1.70880*1.70880
02/25/2000 05:40:00*1.70870*1.70870*1.70870*1.70870
02/25/2000 05:45:00*1.70900*1.70840*1.70900*1.70840
02/25/2000 05:50:00*1.70900*1.70900*1.70900*1.70900
02/25/2000 05:55:00*1.70860*1.70860*1.70860*1.70860
02/25/2000 06:00:00*1.70870*1.70840*1.70870*1.70840
02/25/2000 06:05:00*1.70850*1.70850*1.70850*1.70850
02/25/2000 06:10:00*1.70840*1.70840*1.70840*1.70840
02/25/2000 07:05:00*1.70800*1.70900*1.70900*1.70800
02/25/2000 07:10:00*1.70830*1.70830*1.70830*1.70830
02/25/2000 07:40:00*1.70870*1.70870*1.70870*1.70870
02/25/2000 07:45:00*1.70970*1.70890*1.70970*1.70890
02/25/2000 07:50:00*1.71100*1.70890*1.71100*1.70890
02/25/2000 07:55:00*1.70850*1.71050*1.71050*1.70850
02/25/2000 08:00:00*1.71050*1.71050*1.71050*1.71050
02/25/2000 08:05:00*1.71100*1.71150*1.71150*1.71090
02/25/2000 08:10:00*1.71120*1.71090*1.71120*1.71090
02/25/2000 08:15:00*1.71150*1.71160*1.71160*1.71130
02/25/2000 08:20:00*1.71050*1.71160*1.71160*1.71050
02/25/2000 08:30:00*1.71100*1.71130*1.71160*1.71100
02/25/2000 08:35:00*1.71120*1.71110*1.71120*1.71110
02/25/2000 08:40:00*1.71150*1.71150*1.71150*1.71150
02/25/2000 08:45:00*1.71170*1.71150*1.71170*1.71150
02/25/2000 08:50:00*1.71270*1.71310*1.71310*1.71270
02/25/2000 08:55:00*1.71230*1.71240*1.71250*1.71190
02/25/2000 09:00:00*1.71200*1.71170*1.71200*1.71150
02/25/2000 09:05:00*1.71170*1.71150*1.71170*1.71150
02/25/2000 09:10:00*1.71200*1.71220*1.71220*1.71200
02/25/2000 09:15:00*1.71160*1.71170*1.71170*1.71160
02/25/2000 09:30:00*1.71180*1.71180*1.71180*1.71150
02/25/2000 09:40:00*1.71160*1.71160*1.71160*1.71160
02/25/2000 10:10:00*1.71220*1.71220*1.71220*1.71220
02/25/2000 10:20:00*1.71200*1.71200*1.71200*1.71200
02/25/2000 10:30:00*1.71220*1.71220*1.71220*1.71220
02/25/2000 10:35:00*1.71150*1.71130*1.71220*1.71130
02/25/2000 10:45:00*1.71100*1.71120*1.71120*1.71050
02/25/2000 10:55:00*1.71120*1.71050*1.71120*1.71050
02/25/2000 11:00:00*1.71070*1.71100*1.71100*1.71070
02/25/2000 11:05:00*1.71120*1.71120*1.71120*1.71120
02/25/2000 11:10:00*1.71100*1.71120*1.71120*1.71100
02/25/2000 11:15:00*1.71090*1.71090*1.71090*1.71090
02/25/2000 11:20:00*1.71060*1.71060*1.71060*1.71060
02/25/2000 11:25:00*1.71050*1.71100*1.71100*1.71050
02/25/2000 11:30:00*1.71080*1.71090*1.71090*1.71080
02/25/2000 11:35:00*1.71050*1.71030*1.71050*1.71030
02/25/2000 11:45:00*1.71010*1.71010*1.71010*1.71010
02/25/2000 12:00:00*1.71040*1.71040*1.71040*1.71040
02/25/2000 12:20:00*1.71060*1.71060*1.71060*1.71060
02/25/2000 12:35:00*1.71070*1.71070*1.71070*1.71070
02/25/2000 13:05:00*1.71030*1.71010*1.71030*1.71010
02/25/2000 13:10:00*1.71030*1.71030*1.71030*1.71030
02/25/2000 13:30:00*1.70960*1.70960*1.70960*1.70960
02/25/2000 14:30:00*1.71000*1.70950*1.71000*1.70950
02/25/2000 14:45:00*1.70990*1.70990*1.70990*1.70990
02/25/2000 14:55:00*1.70980*1.70980*1.70980*1.70980
02/25/2000 15:05:00*1.70940*1.70940*1.70940*1.70940
