02/22/2000 18:35:00*1.70810*1.70810*1.70810*1.70810
02/22/2000 18:55:00*1.70900*1.70900*1.70900*1.70900
02/22/2000 19:00:00*1.70760*1.70740*1.70760*1.70740
02/22/2000 19:05:00*1.70750*1.70670*1.70750*1.70670
02/22/2000 19:10:00*1.70680*1.70680*1.70680*1.70680
02/22/2000 19:15:00*1.70690*1.70680*1.70690*1.70680
02/22/2000 19:25:00*1.70650*1.70650*1.70650*1.70650
02/22/2000 19:30:00*1.70630*1.70620*1.70650*1.70620
02/22/2000 19:35:00*1.70640*1.70620*1.70640*1.70620
02/22/2000 19:40:00*1.70750*1.70580*1.70750*1.70570
02/22/2000 19:45:00*1.70520*1.70610*1.70610*1.70520
02/22/2000 19:50:00*1.70620*1.70650*1.70670*1.70620
02/22/2000 19:55:00*1.70620*1.70590*1.70620*1.70590
02/22/2000 20:00:00*1.70570*1.70570*1.70580*1.70570
02/22/2000 20:05:00*1.70580*1.70590*1.70600*1.70580
02/22/2000 20:10:00*1.70590*1.70550*1.70620*1.70550
02/22/2000 20:15:00*1.70560*1.70610*1.70620*1.70560
02/22/2000 20:20:00*1.70610*1.70590*1.70620*1.70570
02/22/2000 20:25:00*1.70580*1.70590*1.70590*1.70580
02/22/2000 20:30:00*1.70600*1.70610*1.70610*1.70600
02/22/2000 20:40:00*1.70620*1.70650*1.70650*1.70620
02/22/2000 20:55:00*1.70610*1.70610*1.70610*1.70610
02/22/2000 21:00:00*1.70660*1.70670*1.70670*1.70660
02/22/2000 21:05:00*1.70680*1.70680*1.70680*1.70630
02/22/2000 21:10:00*1.70650*1.70650*1.70650*1.70650
02/22/2000 21:15:00*1.70670*1.70670*1.70670*1.70670
02/22/2000 21:20:00*1.70660*1.70660*1.70660*1.70660
02/22/2000 21:25:00*1.70670*1.70660*1.70670*1.70660
02/22/2000 21:40:00*1.70640*1.70640*1.70640*1.70640
02/22/2000 21:45:00*1.70640*1.70660*1.70660*1.70640
02/22/2000 21:50:00*1.70660*1.70720*1.70770*1.70660
02/22/2000 21:55:00*1.70740*1.70720*1.70750*1.70720
02/22/2000 22:00:00*1.70740*1.70670*1.70740*1.70670
02/22/2000 22:05:00*1.70660*1.70690*1.70690*1.70660
02/22/2000 22:10:00*1.70710*1.70690*1.70710*1.70690
02/22/2000 22:15:00*1.70650*1.70660*1.70660*1.70650
02/22/2000 22:45:00*1.70650*1.70650*1.70660*1.70650
02/23/2000 00:05:00*1.70680*1.70680*1.70680*1.70680
02/23/2000 00:15:00*1.70640*1.70640*1.70640*1.70640
02/23/2000 00:25:00*1.70620*1.70620*1.70620*1.70620
02/23/2000 00:35:00*1.70630*1.70630*1.70630*1.70630
02/23/2000 00:40:00*1.70620*1.70620*1.70620*1.70610
02/23/2000 00:45:00*1.70620*1.70620*1.70620*1.70620
02/23/2000 00:50:00*1.70610*1.70610*1.70610*1.70610
02/23/2000 00:55:00*1.70610*1.70800*1.70800*1.70610
02/23/2000 01:00:00*1.70590*1.70570*1.70590*1.70570
02/23/2000 01:05:00*1.70620*1.70610*1.70620*1.70610
02/23/2000 01:10:00*1.70620*1.70600*1.70620*1.70600
02/23/2000 01:15:00*1.70610*1.70610*1.70610*1.70610
02/23/2000 01:20:00*1.70580*1.70580*1.70580*1.70580
02/23/2000 01:25:00*1.70600*1.70590*1.70600*1.70590
02/23/2000 01:30:00*1.70610*1.70610*1.70650*1.70610
02/23/2000 01:35:00*1.70590*1.70580*1.70590*1.70580
02/23/2000 01:40:00*1.70570*1.70600*1.70600*1.70570
02/23/2000 01:45:00*1.70590*1.70590*1.70590*1.70590
02/23/2000 01:55:00*1.70570*1.70580*1.70590*1.70570
02/23/2000 02:00:00*1.70590*1.70590*1.70600*1.70590
02/23/2000 02:05:00*1.70700*1.70600*1.70700*1.70550
02/23/2000 02:10:00*1.70590*1.70590*1.70590*1.70590
02/23/2000 02:15:00*1.70570*1.70590*1.70590*1.70570
02/23/2000 02:20:00*1.70590*1.70620*1.70620*1.70560
02/23/2000 02:25:00*1.70660*1.70630*1.70660*1.70630
02/23/2000 02:30:00*1.70650*1.70680*1.70700*1.70650
02/23/2000 02:35:00*1.70670*1.70670*1.70670*1.70670
02/23/2000 02:40:00*1.70670*1.70660*1.70700*1.70600
02/23/2000 02:45:00*1.70650*1.70650*1.70660*1.70650
02/23/2000 02:50:00*1.70660*1.70670*1.70670*1.70640
02/23/2000 02:55:00*1.70650*1.70720*1.70780*1.70650
02/23/2000 03:00:00*1.70730*1.70700*1.70730*1.70670
02/23/2000 03:05:00*1.70670*1.70670*1.70670*1.70670
02/23/2000 03:10:00*1.70680*1.70670*1.70700*1.70670
02/23/2000 03:20:00*1.70660*1.70670*1.70670*1.70660
02/23/2000 03:25:00*1.70720*1.70680*1.70720*1.70680
02/23/2000 03:30:00*1.70680*1.70670*1.70680*1.70670
02/23/2000 03:35:00*1.70720*1.70690*1.70720*1.70650
02/23/2000 03:40:00*1.70700*1.70770*1.70770*1.70700
02/23/2000 03:45:00*1.70750*1.70750*1.70820*1.70710
02/23/2000 03:50:00*1.70770*1.70800*1.70900*1.70700
02/23/2000 03:55:00*1.70750*1.70720*1.70860*1.70720
02/23/2000 04:00:00*1.70830*1.70770*1.70860*1.70770
02/23/2000 04:05:00*1.70760*1.70830*1.70850*1.70760
02/23/2000 04:10:00*1.70900*1.70900*1.70900*1.70840
02/23/2000 04:15:00*1.70840*1.70840*1.70840*1.70840
02/23/2000 04:20:00*1.70950*1.70840*1.70950*1.70840
02/23/2000 04:25:00*1.70900*1.70910*1.70950*1.70870
02/23/2000 04:30:00*1.70880*1.70930*1.70960*1.70880
02/23/2000 04:35:00*1.70880*1.70980*1.70980*1.70880
02/23/2000 04:40:00*1.70930*1.70930*1.70930*1.70920
02/23/2000 04:45:00*1.70920*1.70910*1.70970*1.70910
02/23/2000 04:50:00*1.70930*1.70930*1.70930*1.70930
02/23/2000 04:55:00*1.70920*1.70950*1.70950*1.70920
02/23/2000 05:00:00*1.70920*1.70970*1.70970*1.70920
02/23/2000 05:05:00*1.70930*1.71040*1.71050*1.70930
02/23/2000 05:10:00*1.71070*1.70930*1.71070*1.70930
02/23/2000 05:15:00*1.71130*1.70930*1.71200*1.70930
02/23/2000 05:20:00*1.71150*1.71120*1.71150*1.70930
02/23/2000 05:35:00*1.71200*1.71200*1.71200*1.71200
02/23/2000 05:40:00*1.71170*1.71250*1.71250*1.71170
02/23/2000 05:50:00*1.71100*1.71250*1.71250*1.71100
02/23/2000 06:05:00*1.71170*1.71150*1.71170*1.71150
02/23/2000 06:10:00*1.71170*1.71200*1.71200*1.71170
02/23/2000 06:15:00*1.71170*1.71200*1.71250*1.71170
02/23/2000 06:20:00*1.71170*1.71180*1.71180*1.71170
02/23/2000 06:45:00*1.71220*1.71220*1.71220*1.71220
02/23/2000 06:55:00*1.71240*1.71270*1.71270*1.71240
02/23/2000 07:05:00*1.71270*1.71320*1.71320*1.71270
02/23/2000 07:30:00*1.71350*1.71320*1.71350*1.71320
02/23/2000 07:35:00*1.71370*1.71370*1.71370*1.71370
02/23/2000 07:40:00*1.71320*1.71270*1.71320*1.71270
02/23/2000 07:45:00*1.71290*1.71270*1.71290*1.71250
02/23/2000 07:50:00*1.71330*1.71370*1.71400*1.71330
02/23/2000 07:55:00*1.71350*1.71370*1.71370*1.71350
02/23/2000 08:00:00*1.71370*1.71370*1.71370*1.71370
02/23/2000 08:05:00*1.71350*1.71370*1.71370*1.71350
02/23/2000 08:10:00*1.71350*1.71350*1.71350*1.71350
02/23/2000 08:15:00*1.71350*1.71350*1.71400*1.71350
02/23/2000 08:20:00*1.71340*1.71340*1.71340*1.71340
02/23/2000 08:25:00*1.71350*1.71350*1.71350*1.71350
02/23/2000 08:35:00*1.71310*1.71360*1.71390*1.71310
02/23/2000 08:40:00*1.71150*1.71330*1.71410*1.71150
02/23/2000 08:45:00*1.71360*1.71400*1.71400*1.71350
02/23/2000 08:50:00*1.71360*1.71370*1.71370*1.71360
02/23/2000 08:55:00*1.71350*1.71380*1.71380*1.71350
02/23/2000 09:00:00*1.71370*1.71450*1.71450*1.71370
02/23/2000 09:05:00*1.71370*1.71360*1.71400*1.71350
02/23/2000 09:10:00*1.71300*1.71270*1.71300*1.71270
02/23/2000 09:15:00*1.71360*1.71300*1.71360*1.71300
02/23/2000 09:20:00*1.71320*1.71320*1.71320*1.71320
02/23/2000 09:35:00*1.71280*1.71300*1.71300*1.71280
02/23/2000 09:40:00*1.71300*1.71300*1.71300*1.71300
02/23/2000 09:45:00*1.71320*1.71350*1.71350*1.71320
02/23/2000 09:50:00*1.71310*1.71310*1.71310*1.71310
02/23/2000 09:55:00*1.71320*1.71320*1.71320*1.71320
02/23/2000 10:00:00*1.71340*1.71340*1.71340*1.71340
02/23/2000 10:05:00*1.71370*1.71370*1.71370*1.71370
02/23/2000 10:10:00*1.71300*1.71350*1.71350*1.71300
02/23/2000 10:15:00*1.71350*1.71360*1.71360*1.71350
02/23/2000 10:20:00*1.71350*1.71350*1.71360*1.71350
02/23/2000 10:25:00*1.71360*1.71360*1.71360*1.71360
02/23/2000 10:30:00*1.71330*1.71350*1.71350*1.71330
02/23/2000 10:35:00*1.71350*1.71350*1.71350*1.71350
02/23/2000 10:40:00*1.71380*1.71380*1.71380*1.71380
02/23/2000 10:50:00*1.71360*1.71360*1.71360*1.71360
02/23/2000 10:55:00*1.71250*1.71250*1.71250*1.71250
02/23/2000 11:00:00*1.71350*1.71400*1.71400*1.71350
02/23/2000 11:05:00*1.71380*1.71380*1.71380*1.71380
02/23/2000 11:30:00*1.71370*1.71320*1.71370*1.71300
02/23/2000 11:45:00*1.71370*1.71370*1.71370*1.71370
02/23/2000 11:55:00*1.71370*1.71370*1.71370*1.71370
02/23/2000 12:00:00*1.71350*1.71370*1.71370*1.71350
02/23/2000 12:05:00*1.71360*1.71360*1.71360*1.71360
02/23/2000 12:10:00*1.71340*1.71340*1.71340*1.71340
02/23/2000 12:15:00*1.71310*1.71340*1.71340*1.71310
02/23/2000 12:40:00*1.71320*1.71340*1.71340*1.71320
02/23/2000 12:50:00*1.71380*1.71380*1.71380*1.71380
02/23/2000 12:55:00*1.71350*1.71350*1.71350*1.71350
02/23/2000 13:30:00*1.71370*1.71350*1.71370*1.71350
02/23/2000 14:05:00*1.71380*1.71380*1.71380*1.71380
02/23/2000 14:10:00*1.71390*1.71370*1.71390*1.71370
02/23/2000 14:40:00*1.71360*1.71360*1.71360*1.71360
02/23/2000 15:15:00*1.71320*1.71320*1.71320*1.71320
02/23/2000 15:20:00*1.71270*1.71270*1.71270*1.71270
02/23/2000 15:40:00*1.71290*1.71300*1.71300*1.71290
02/23/2000 15:55:00*1.71300*1.71300*1.71300*1.71300
