02/21/2000 17:25:00*1.70560*1.70560*1.70560*1.70560
02/21/2000 19:00:00*1.70780*1.70780*1.70780*1.70780
02/21/2000 19:10:00*1.70800*1.70800*1.70810*1.70800
02/21/2000 19:15:00*1.70810*1.70810*1.70810*1.70810
02/21/2000 19:20:00*1.70820*1.70800*1.70820*1.70720
02/21/2000 19:25:00*1.70820*1.70820*1.70820*1.70820
02/21/2000 19:30:00*1.70780*1.70780*1.70780*1.70780
02/21/2000 19:35:00*1.70790*1.70790*1.70790*1.70790
02/21/2000 19:45:00*1.70800*1.70830*1.70830*1.70800
02/21/2000 19:50:00*1.70850*1.70850*1.70850*1.70850
02/21/2000 19:55:00*1.70880*1.70880*1.70880*1.70880
02/21/2000 20:05:00*1.70900*1.70910*1.70910*1.70900
02/21/2000 20:10:00*1.70910*1.70900*1.70910*1.70820
02/21/2000 20:15:00*1.70890*1.70870*1.70890*1.70870
02/21/2000 20:40:00*1.70860*1.70770*1.70860*1.70750
02/21/2000 20:45:00*1.70780*1.70720*1.70780*1.70720
02/21/2000 20:50:00*1.70740*1.70720*1.70740*1.70720
02/21/2000 20:55:00*1.70730*1.70730*1.70730*1.70730
02/21/2000 21:00:00*1.70720*1.70740*1.70750*1.70710
02/21/2000 21:05:00*1.70750*1.70750*1.70750*1.70750
02/21/2000 21:15:00*1.70740*1.70730*1.70740*1.70730
02/21/2000 21:20:00*1.70800*1.70850*1.70850*1.70720
02/21/2000 21:25:00*1.70770*1.70760*1.70770*1.70760
02/21/2000 21:30:00*1.70750*1.70750*1.70750*1.70750
02/21/2000 21:35:00*1.70750*1.70750*1.70800*1.70750
02/21/2000 21:40:00*1.70740*1.70720*1.70740*1.70720
02/21/2000 21:45:00*1.70740*1.70730*1.70750*1.70730
02/21/2000 21:50:00*1.70690*1.70680*1.70690*1.70660
02/21/2000 21:55:00*1.70670*1.70660*1.70670*1.70650
02/21/2000 22:00:00*1.70670*1.70670*1.70670*1.70660
02/21/2000 22:15:00*1.70730*1.70730*1.70730*1.70730
02/21/2000 22:25:00*1.70730*1.70730*1.70730*1.70730
02/21/2000 22:35:00*1.70750*1.70750*1.70750*1.70750
02/21/2000 22:40:00*1.70730*1.70730*1.70730*1.70730
02/21/2000 22:45:00*1.70750*1.70750*1.70750*1.70750
02/21/2000 22:55:00*1.70740*1.70740*1.70740*1.70740
02/21/2000 23:15:00*1.70850*1.70870*1.70870*1.70850
02/21/2000 23:25:00*1.70740*1.70740*1.70740*1.70740
02/21/2000 23:30:00*1.70850*1.70850*1.70850*1.70850
02/21/2000 23:35:00*1.70740*1.70730*1.70740*1.70730
02/21/2000 23:40:00*1.70720*1.70730*1.70730*1.70720
02/21/2000 23:45:00*1.70740*1.70740*1.70740*1.70740
02/21/2000 23:50:00*1.70740*1.70740*1.70740*1.70740
02/21/2000 23:55:00*1.70740*1.70770*1.70770*1.70740
02/22/2000 00:00:00*1.70770*1.70740*1.70770*1.70740
02/22/2000 00:10:00*1.70750*1.70750*1.70750*1.70750
02/22/2000 00:20:00*1.70750*1.70740*1.70750*1.70730
02/22/2000 00:25:00*1.70740*1.70760*1.70760*1.70740
02/22/2000 00:30:00*1.70750*1.70770*1.70770*1.70750
02/22/2000 00:40:00*1.70780*1.70780*1.70780*1.70780
02/22/2000 00:45:00*1.70790*1.70790*1.70790*1.70790
02/22/2000 00:50:00*1.70650*1.70870*1.70870*1.70650
02/22/2000 00:55:00*1.70860*1.70870*1.70870*1.70860
02/22/2000 01:00:00*1.70880*1.70880*1.70900*1.70870
02/22/2000 01:05:00*1.70870*1.70900*1.70900*1.70870
02/22/2000 01:10:00*1.70890*1.70830*1.70900*1.70830
02/22/2000 01:15:00*1.70830*1.70740*1.70830*1.70740
02/22/2000 01:20:00*1.70770*1.70780*1.70800*1.70740
02/22/2000 01:25:00*1.70790*1.70790*1.70820*1.70790
02/22/2000 01:30:00*1.70800*1.70820*1.70820*1.70800
02/22/2000 01:35:00*1.70820*1.70800*1.70820*1.70800
02/22/2000 01:40:00*1.70770*1.70820*1.70820*1.70770
02/22/2000 01:45:00*1.70830*1.70830*1.70840*1.70830
02/22/2000 01:50:00*1.70810*1.70810*1.70810*1.70810
02/22/2000 01:55:00*1.70800*1.70720*1.70800*1.70720
02/22/2000 02:05:00*1.70730*1.70700*1.70730*1.70700
02/22/2000 02:10:00*1.70720*1.70760*1.70760*1.70720
02/22/2000 02:15:00*1.70750*1.70720*1.70750*1.70710
02/22/2000 02:20:00*1.70650*1.70650*1.70650*1.70650
02/22/2000 02:25:00*1.70620*1.70600*1.70720*1.70580
02/22/2000 02:30:00*1.70550*1.70580*1.70640*1.70550
02/22/2000 02:35:00*1.70550*1.70700*1.70720*1.70550
02/22/2000 02:40:00*1.70730*1.70550*1.70730*1.70550
02/22/2000 02:45:00*1.70700*1.70710*1.70710*1.70680
02/22/2000 02:50:00*1.70710*1.70640*1.70710*1.70640
02/22/2000 02:55:00*1.70650*1.70620*1.70660*1.70620
02/22/2000 03:00:00*1.70630*1.70600*1.70680*1.70600
02/22/2000 03:05:00*1.70610*1.70580*1.70610*1.70570
02/22/2000 03:10:00*1.70570*1.70600*1.70600*1.70570
02/22/2000 03:15:00*1.70450*1.70600*1.70600*1.70450
02/22/2000 03:20:00*1.70550*1.70600*1.70600*1.70550
02/22/2000 03:25:00*1.70600*1.70590*1.70600*1.70590
02/22/2000 03:30:00*1.70580*1.70570*1.70670*1.70560
02/22/2000 03:35:00*1.70580*1.70670*1.70690*1.70520
02/22/2000 03:40:00*1.70580*1.70620*1.70680*1.70580
02/22/2000 03:45:00*1.70710*1.70640*1.70710*1.70620
02/22/2000 03:50:00*1.70560*1.70610*1.70610*1.70560
02/22/2000 03:55:00*1.70620*1.70620*1.70620*1.70620
02/22/2000 04:00:00*1.70670*1.70650*1.70670*1.70610
02/22/2000 04:05:00*1.70670*1.70660*1.70670*1.70660
02/22/2000 04:10:00*1.70650*1.70670*1.70670*1.70630
02/22/2000 04:15:00*1.70630*1.70650*1.70670*1.70630
02/22/2000 04:20:00*1.70620*1.70640*1.70640*1.70620
02/22/2000 04:25:00*1.70620*1.70640*1.70640*1.70620
02/22/2000 04:30:00*1.70590*1.70590*1.70590*1.70590
02/22/2000 04:35:00*1.70640*1.70640*1.70640*1.70640
02/22/2000 04:40:00*1.70570*1.70620*1.70640*1.70570
02/22/2000 04:45:00*1.70640*1.70640*1.70640*1.70640
02/22/2000 04:55:00*1.70590*1.70630*1.70650*1.70590
02/22/2000 05:00:00*1.70660*1.70750*1.70750*1.70660
02/22/2000 05:05:00*1.70740*1.70660*1.70740*1.70660
02/22/2000 05:20:00*1.70700*1.70700*1.70700*1.70700
02/22/2000 05:25:00*1.70700*1.70700*1.70700*1.70660
02/22/2000 05:30:00*1.70660*1.70660*1.70660*1.70660
02/22/2000 05:35:00*1.70630*1.70630*1.70630*1.70630
02/22/2000 05:40:00*1.70660*1.70660*1.70660*1.70660
02/22/2000 05:45:00*1.70650*1.70650*1.70650*1.70650
02/22/2000 05:50:00*1.70640*1.70650*1.70650*1.70640
02/22/2000 05:55:00*1.70640*1.70640*1.70640*1.70640
02/22/2000 06:00:00*1.70630*1.70630*1.70630*1.70630
02/22/2000 06:05:00*1.70620*1.70620*1.70620*1.70620
02/22/2000 06:10:00*1.70660*1.70620*1.70660*1.70620
02/22/2000 06:15:00*1.70670*1.70630*1.70670*1.70630
02/22/2000 06:20:00*1.70650*1.70630*1.70650*1.70630
02/22/2000 06:30:00*1.70620*1.70640*1.70640*1.70620
02/22/2000 07:05:00*1.70660*1.70660*1.70660*1.70660
02/22/2000 07:20:00*1.70650*1.70650*1.70650*1.70650
02/22/2000 07:25:00*1.70650*1.70650*1.70650*1.70650
02/22/2000 07:30:00*1.70690*1.70690*1.70690*1.70690
02/22/2000 07:40:00*1.70700*1.70700*1.70700*1.70700
02/22/2000 07:45:00*1.70690*1.70690*1.70690*1.70690
02/22/2000 08:10:00*1.70690*1.70690*1.70690*1.70690
02/22/2000 08:15:00*1.70700*1.70700*1.70700*1.70700
02/22/2000 08:25:00*1.70700*1.70700*1.70700*1.70700
02/22/2000 08:35:00*1.70670*1.70670*1.70670*1.70670
02/22/2000 08:40:00*1.70700*1.70700*1.70700*1.70700
02/22/2000 08:50:00*1.70680*1.70700*1.70700*1.70680
02/22/2000 09:00:00*1.70660*1.70660*1.70700*1.70660
02/22/2000 09:05:00*1.70670*1.70630*1.70700*1.70630
02/22/2000 09:10:00*1.70700*1.70660*1.70700*1.70660
02/22/2000 09:15:00*1.70700*1.70700*1.70700*1.70670
02/22/2000 09:20:00*1.70710*1.70700*1.70710*1.70700
02/22/2000 09:40:00*1.70700*1.70700*1.70700*1.70700
02/22/2000 10:10:00*1.70700*1.70700*1.70700*1.70700
02/22/2000 10:30:00*1.70730*1.70730*1.70730*1.70730
02/22/2000 10:45:00*1.70770*1.70770*1.70770*1.70770
02/22/2000 11:00:00*1.70750*1.70800*1.70800*1.70750
02/22/2000 11:10:00*1.70800*1.70800*1.70800*1.70800
02/22/2000 11:15:00*1.70770*1.70800*1.70800*1.70770
02/22/2000 11:25:00*1.70820*1.70800*1.70820*1.70800
02/22/2000 11:30:00*1.70780*1.70780*1.70780*1.70780
02/22/2000 11:35:00*1.70800*1.70800*1.70800*1.70800
02/22/2000 11:40:00*1.70800*1.70800*1.70800*1.70800
02/22/2000 12:45:00*1.70840*1.70840*1.70840*1.70840
02/22/2000 13:15:00*1.70810*1.70810*1.70810*1.70810
02/22/2000 13:20:00*1.70840*1.70840*1.70840*1.70840
02/22/2000 13:35:00*1.70820*1.70820*1.70820*1.70820
02/22/2000 13:40:00*1.70820*1.70820*1.70820*1.70820
02/22/2000 13:45:00*1.70810*1.70810*1.70810*1.70810
02/22/2000 13:55:00*1.70820*1.70820*1.70820*1.70820
02/22/2000 14:05:00*1.70790*1.70790*1.70790*1.70790
02/22/2000 14:10:00*1.70770*1.70810*1.70820*1.70770
02/22/2000 14:15:00*1.70820*1.70820*1.70820*1.70820
02/22/2000 14:25:00*1.70820*1.70820*1.70820*1.70820
02/22/2000 14:35:00*1.70850*1.70830*1.70850*1.70830
02/22/2000 14:45:00*1.70820*1.70820*1.70820*1.70820
02/22/2000 14:50:00*1.70820*1.70820*1.70820*1.70820
02/22/2000 15:10:00*1.70870*1.70870*1.70870*1.70870
02/22/2000 15:15:00*1.70850*1.70880*1.70880*1.70850
02/22/2000 15:30:00*1.70870*1.70870*1.70870*1.70870
02/22/2000 15:55:00*1.70900*1.70900*1.70900*1.70900
