02/20/2000 17:15:00*1.70690*1.70690*1.70690*1.70690
02/20/2000 18:35:00*1.70470*1.70470*1.70470*1.70470
02/20/2000 18:50:00*1.70450*1.70450*1.70450*1.70450
02/20/2000 19:00:00*1.70450*1.70450*1.70450*1.70450
02/20/2000 19:10:00*1.70420*1.70600*1.70620*1.70250
02/20/2000 19:15:00*1.70400*1.70370*1.70400*1.70370
02/20/2000 19:20:00*1.70360*1.70360*1.70360*1.70360
02/20/2000 19:25:00*1.70370*1.70370*1.70370*1.70370
02/20/2000 19:40:00*1.70390*1.70380*1.70390*1.70380
02/20/2000 19:45:00*1.70450*1.70460*1.70460*1.70450
02/20/2000 19:50:00*1.70350*1.70450*1.70450*1.70350
02/20/2000 19:55:00*1.70420*1.70420*1.70420*1.70420
02/20/2000 20:00:00*1.70450*1.70470*1.70620*1.70450
02/20/2000 20:05:00*1.70450*1.70470*1.70490*1.70450
02/20/2000 20:10:00*1.70480*1.70480*1.70480*1.70480
02/20/2000 20:15:00*1.70490*1.70500*1.70530*1.70490
02/20/2000 20:20:00*1.70490*1.70490*1.70490*1.70490
02/20/2000 20:30:00*1.70450*1.70500*1.70520*1.70450
02/20/2000 20:40:00*1.70520*1.70520*1.70520*1.70520
02/20/2000 20:45:00*1.70460*1.70440*1.70460*1.70420
02/20/2000 21:05:00*1.70510*1.70480*1.70510*1.70470
02/20/2000 21:10:00*1.70470*1.70470*1.70470*1.70460
02/20/2000 21:15:00*1.70480*1.70480*1.70480*1.70480
02/20/2000 21:20:00*1.70480*1.70480*1.70480*1.70480
02/20/2000 21:25:00*1.70490*1.70490*1.70490*1.70490
02/20/2000 21:35:00*1.70430*1.70460*1.70460*1.70430
02/20/2000 21:45:00*1.70430*1.70430*1.70430*1.70430
02/20/2000 21:55:00*1.70460*1.70460*1.70460*1.70460
02/20/2000 22:00:00*1.70420*1.70470*1.70470*1.70420
02/20/2000 22:05:00*1.70520*1.70520*1.70520*1.70520
02/20/2000 22:20:00*1.70460*1.70460*1.70460*1.70460
02/20/2000 22:25:00*1.70480*1.70480*1.70480*1.70480
02/20/2000 22:30:00*1.70490*1.70490*1.70490*1.70490
02/20/2000 23:00:00*1.70470*1.70470*1.70470*1.70470
02/20/2000 23:05:00*1.70570*1.70580*1.70580*1.70570
02/20/2000 23:10:00*1.70560*1.70560*1.70560*1.70560
02/20/2000 23:20:00*1.70600*1.70600*1.70600*1.70600
02/20/2000 23:25:00*1.70580*1.70650*1.70650*1.70580
02/20/2000 23:30:00*1.70580*1.70600*1.70600*1.70580
02/20/2000 23:40:00*1.70580*1.70600*1.70600*1.70580
02/20/2000 23:45:00*1.70650*1.70800*1.70800*1.70650
02/20/2000 23:50:00*1.70770*1.70770*1.70770*1.70770
02/20/2000 23:55:00*1.70830*1.70870*1.70870*1.70830
02/21/2000 00:00:00*1.70850*1.70850*1.70850*1.70850
02/21/2000 00:05:00*1.70670*1.70850*1.70850*1.70670
02/21/2000 00:10:00*1.70840*1.70840*1.70840*1.70840
02/21/2000 00:30:00*1.70920*1.70930*1.70930*1.70920
02/21/2000 00:40:00*1.70920*1.70920*1.70930*1.70920
02/21/2000 00:45:00*1.70930*1.70920*1.70930*1.70920
02/21/2000 00:55:00*1.70930*1.70930*1.70930*1.70930
02/21/2000 01:00:00*1.70940*1.70930*1.70940*1.70920
02/21/2000 01:05:00*1.70920*1.70940*1.70940*1.70920
02/21/2000 01:15:00*1.70500*1.70940*1.70940*1.70500
02/21/2000 01:20:00*1.70920*1.70970*1.70970*1.70920
02/21/2000 01:25:00*1.71000*1.71000*1.71000*1.71000
02/21/2000 01:30:00*1.70950*1.70940*1.70950*1.70940
02/21/2000 01:35:00*1.70960*1.70960*1.70960*1.70750
02/21/2000 01:40:00*1.70970*1.70960*1.70970*1.70960
02/21/2000 01:50:00*1.70970*1.70960*1.70970*1.70950
02/21/2000 01:55:00*1.70960*1.70970*1.70970*1.70960
02/21/2000 02:00:00*1.70960*1.70950*1.70980*1.70950
02/21/2000 02:05:00*1.70980*1.70970*1.70980*1.70950
02/21/2000 02:10:00*1.70940*1.70970*1.70970*1.70940
02/21/2000 02:15:00*1.70950*1.71050*1.71100*1.70950
02/21/2000 02:20:00*1.71060*1.71000*1.71110*1.71000
02/21/2000 02:25:00*1.70960*1.70900*1.71020*1.70900
02/21/2000 02:30:00*1.70910*1.70820*1.70980*1.70800
02/21/2000 02:35:00*1.70800*1.70720*1.70800*1.70700
02/21/2000 02:40:00*1.70750*1.70710*1.70750*1.70690
02/21/2000 02:45:00*1.70680*1.70960*1.70960*1.70670
02/21/2000 02:50:00*1.70690*1.70650*1.70710*1.70600
02/21/2000 02:55:00*1.70650*1.70630*1.70750*1.70580
02/21/2000 03:00:00*1.70620*1.70570*1.70650*1.70550
02/21/2000 03:05:00*1.70610*1.70650*1.70650*1.70550
02/21/2000 03:10:00*1.70610*1.70610*1.70710*1.70610
02/21/2000 03:15:00*1.70660*1.70660*1.70670*1.70660
02/21/2000 03:20:00*1.70650*1.70650*1.70650*1.70650
02/21/2000 03:25:00*1.70660*1.70710*1.70750*1.70660
02/21/2000 03:30:00*1.70740*1.70710*1.70740*1.70710
02/21/2000 03:35:00*1.71050*1.70710*1.71050*1.70710
02/21/2000 03:40:00*1.70700*1.70720*1.70810*1.70700
02/21/2000 03:50:00*1.70760*1.70720*1.70760*1.70720
02/21/2000 03:55:00*1.70730*1.70730*1.70730*1.70730
02/21/2000 04:00:00*1.70700*1.70740*1.70740*1.70700
02/21/2000 04:05:00*1.70770*1.70770*1.70770*1.70770
02/21/2000 04:10:00*1.70740*1.70790*1.70790*1.70740
02/21/2000 04:15:00*1.70740*1.70740*1.70740*1.70740
02/21/2000 04:20:00*1.70770*1.70740*1.70770*1.70740
02/21/2000 04:25:00*1.70710*1.70680*1.70710*1.70680
02/21/2000 04:30:00*1.70630*1.70670*1.70670*1.70630
02/21/2000 04:35:00*1.70580*1.70500*1.70580*1.70500
02/21/2000 04:40:00*1.70650*1.70680*1.70680*1.70650
02/21/2000 04:45:00*1.70670*1.70700*1.70700*1.70670
02/21/2000 04:50:00*1.70670*1.70670*1.70670*1.70670
02/21/2000 04:55:00*1.70730*1.70450*1.70730*1.70450
02/21/2000 05:00:00*1.70730*1.70690*1.70730*1.70690
02/21/2000 05:15:00*1.70750*1.70750*1.70750*1.70750
02/21/2000 05:20:00*1.70690*1.70730*1.70730*1.70690
02/21/2000 05:25:00*1.70680*1.70680*1.70680*1.70680
02/21/2000 05:30:00*1.70690*1.70690*1.70690*1.70690
02/21/2000 05:35:00*1.70680*1.70680*1.70680*1.70680
02/21/2000 05:40:00*1.70670*1.70670*1.70680*1.70670
02/21/2000 05:45:00*1.70680*1.70650*1.70680*1.70650
02/21/2000 05:50:00*1.70640*1.70640*1.70640*1.70640
02/21/2000 05:55:00*1.70620*1.70620*1.70620*1.70620
02/21/2000 06:00:00*1.70630*1.70630*1.70630*1.70630
02/21/2000 06:05:00*1.70650*1.70650*1.70650*1.70650
02/21/2000 06:10:00*1.70670*1.70700*1.70700*1.70670
02/21/2000 06:15:00*1.70660*1.70660*1.70660*1.70660
02/21/2000 06:20:00*1.70650*1.70660*1.70660*1.70650
02/21/2000 06:25:00*1.70630*1.70630*1.70630*1.70630
02/21/2000 06:30:00*1.70640*1.70630*1.70650*1.70630
02/21/2000 06:35:00*1.70700*1.70630*1.70700*1.70630
02/21/2000 06:45:00*1.70800*1.70630*1.70800*1.70630
02/21/2000 07:10:00*1.70800*1.70710*1.70800*1.70710
02/21/2000 07:40:00*1.70700*1.70710*1.70750*1.70700
02/21/2000 07:45:00*1.70730*1.70730*1.70730*1.70730
02/21/2000 08:30:00*1.70740*1.70750*1.70750*1.70740
02/21/2000 08:35:00*1.70740*1.70740*1.70740*1.70740
02/21/2000 08:40:00*1.70750*1.70770*1.70770*1.70750
02/21/2000 08:50:00*1.70750*1.70650*1.70770*1.70650
02/21/2000 08:55:00*1.70700*1.70720*1.70720*1.70700
02/21/2000 09:10:00*1.70650*1.70670*1.70670*1.70650
02/21/2000 09:15:00*1.70660*1.70660*1.70660*1.70660
02/21/2000 09:20:00*1.70670*1.70670*1.70670*1.70670
02/21/2000 09:30:00*1.70650*1.70650*1.70650*1.70650
02/21/2000 09:35:00*1.70670*1.70670*1.70670*1.70670
02/21/2000 09:45:00*1.70600*1.70600*1.70630*1.70600
02/21/2000 09:55:00*1.70590*1.70590*1.70590*1.70590
02/21/2000 10:10:00*1.70590*1.70600*1.70600*1.70590
02/21/2000 10:15:00*1.70600*1.70600*1.70600*1.70600
02/21/2000 10:20:00*1.70580*1.70580*1.70580*1.70580
02/21/2000 10:25:00*1.70570*1.70560*1.70570*1.70560
02/21/2000 10:30:00*1.70570*1.70630*1.70630*1.70570
02/21/2000 10:35:00*1.70570*1.70570*1.70570*1.70570
02/21/2000 10:40:00*1.70600*1.70600*1.70600*1.70600
02/21/2000 10:45:00*1.70600*1.70650*1.70650*1.70600
02/21/2000 10:50:00*1.70600*1.70600*1.70600*1.70600
02/21/2000 10:55:00*1.70600*1.70600*1.70600*1.70600
02/21/2000 11:00:00*1.70600*1.70600*1.70630*1.70600
02/21/2000 11:05:00*1.70590*1.70590*1.70590*1.70590
02/21/2000 11:15:00*1.70600*1.70590*1.70600*1.70590
02/21/2000 11:20:00*1.70560*1.70600*1.70600*1.70560
02/21/2000 11:25:00*1.70560*1.70560*1.70560*1.70560
02/21/2000 11:45:00*1.70650*1.70650*1.70650*1.70650
02/21/2000 12:05:00*1.70700*1.70700*1.70700*1.70700
02/21/2000 12:15:00*1.70650*1.70650*1.70650*1.70650
02/21/2000 14:00:00*1.70560*1.70560*1.70560*1.70560
