02/17/2000 17:10:00*1.70600*1.70600*1.70600*1.70600
02/17/2000 18:35:00*1.70310*1.70310*1.70310*1.70310
02/17/2000 19:00:00*1.70550*1.70550*1.70550*1.70550
02/17/2000 19:15:00*1.70600*1.70650*1.70650*1.70600
02/17/2000 19:20:00*1.70700*1.70670*1.70700*1.70660
02/17/2000 19:25:00*1.70640*1.70580*1.70640*1.70580
02/17/2000 19:30:00*1.70560*1.70600*1.70600*1.70520
02/17/2000 19:35:00*1.70590*1.70520*1.70600*1.70520
02/17/2000 19:45:00*1.70550*1.70540*1.70550*1.70540
02/17/2000 19:50:00*1.70530*1.70530*1.70530*1.70530
02/17/2000 19:55:00*1.70570*1.70590*1.70590*1.70570
02/17/2000 20:00:00*1.70600*1.70570*1.70600*1.70570
02/17/2000 20:15:00*1.70500*1.70500*1.70500*1.70500
02/17/2000 20:20:00*1.70470*1.70420*1.70470*1.70420
02/17/2000 20:25:00*1.70300*1.70420*1.70420*1.70300
02/17/2000 20:30:00*1.70410*1.70650*1.70650*1.70360
02/17/2000 20:35:00*1.70370*1.70380*1.70400*1.70370
02/17/2000 20:40:00*1.70390*1.70380*1.70420*1.70380
02/17/2000 20:45:00*1.70390*1.70400*1.70410*1.70390
02/17/2000 20:50:00*1.70400*1.70380*1.70400*1.70360
02/17/2000 20:55:00*1.70370*1.70320*1.70390*1.70320
02/17/2000 21:00:00*1.70310*1.70310*1.70320*1.70270
02/17/2000 21:05:00*1.70280*1.70400*1.70650*1.70280
02/17/2000 21:10:00*1.70400*1.70400*1.70400*1.70400
02/17/2000 21:15:00*1.70380*1.70370*1.70380*1.70350
02/17/2000 21:20:00*1.70360*1.70650*1.70670*1.70320
02/17/2000 21:25:00*1.70600*1.70600*1.70600*1.70600
02/17/2000 21:30:00*1.70350*1.70360*1.70360*1.70350
02/17/2000 21:35:00*1.70370*1.70350*1.70370*1.70350
02/17/2000 21:40:00*1.70360*1.70370*1.70370*1.70360
02/17/2000 21:45:00*1.70370*1.70350*1.70370*1.70350
02/17/2000 21:50:00*1.70350*1.70330*1.70350*1.70300
02/17/2000 21:55:00*1.70340*1.70380*1.70380*1.70340
02/17/2000 22:00:00*1.70380*1.70370*1.70380*1.70370
02/17/2000 22:10:00*1.70350*1.70350*1.70350*1.70350
02/17/2000 22:20:00*1.70340*1.70340*1.70340*1.70340
02/17/2000 22:25:00*1.70360*1.70360*1.70360*1.70360
02/17/2000 22:30:00*1.70370*1.70370*1.70370*1.70370
02/17/2000 22:40:00*1.70370*1.70380*1.70380*1.70370
02/17/2000 22:50:00*1.70380*1.70380*1.70380*1.70380
02/17/2000 22:55:00*1.70400*1.70400*1.70400*1.70400
02/17/2000 23:20:00*1.70370*1.70370*1.70370*1.70370
02/17/2000 23:35:00*1.70370*1.70400*1.70400*1.70370
02/17/2000 23:40:00*1.70370*1.70370*1.70420*1.70370
02/17/2000 23:45:00*1.70400*1.70420*1.70420*1.70380
02/17/2000 23:50:00*1.70430*1.70430*1.70430*1.70430
02/17/2000 23:55:00*1.70480*1.70490*1.70490*1.70480
02/18/2000 00:00:00*1.70470*1.70450*1.70470*1.70450
02/18/2000 00:05:00*1.70450*1.70450*1.70450*1.70450
02/18/2000 00:10:00*1.70440*1.70420*1.70450*1.70420
02/18/2000 00:15:00*1.70430*1.70440*1.70440*1.70430
02/18/2000 00:20:00*1.70430*1.70400*1.70430*1.70390
02/18/2000 00:30:00*1.70410*1.70430*1.70430*1.70410
02/18/2000 00:40:00*1.70440*1.70440*1.70440*1.70440
02/18/2000 00:45:00*1.70430*1.70460*1.70460*1.70430
02/18/2000 00:50:00*1.70440*1.70570*1.70570*1.70440
02/18/2000 00:55:00*1.70440*1.70440*1.70440*1.70440
02/18/2000 01:05:00*1.70400*1.70450*1.70450*1.70400
02/18/2000 01:10:00*1.70440*1.70440*1.70440*1.70440
02/18/2000 01:25:00*1.70400*1.70400*1.70400*1.70400
02/18/2000 01:30:00*1.70350*1.70400*1.70400*1.70350
02/18/2000 01:35:00*1.70350*1.70350*1.70390*1.70350
02/18/2000 01:40:00*1.70390*1.70370*1.70390*1.70370
02/18/2000 01:55:00*1.70390*1.70390*1.70390*1.70390
02/18/2000 02:00:00*1.70410*1.70460*1.70460*1.70410
02/18/2000 02:05:00*1.70440*1.70440*1.70500*1.70430
02/18/2000 02:10:00*1.70460*1.70480*1.70510*1.70460
02/18/2000 02:15:00*1.70470*1.70470*1.70480*1.70470
02/18/2000 02:20:00*1.70480*1.70460*1.70500*1.70430
02/18/2000 02:25:00*1.70420*1.70410*1.70480*1.70410
02/18/2000 02:30:00*1.70400*1.70450*1.70450*1.70400
02/18/2000 02:35:00*1.70470*1.70480*1.70500*1.70460
02/18/2000 02:40:00*1.70490*1.70480*1.70490*1.70460
02/18/2000 02:45:00*1.70350*1.70480*1.70500*1.70350
02/18/2000 02:50:00*1.70460*1.70490*1.70490*1.70450
02/18/2000 02:55:00*1.70480*1.70480*1.70520*1.70460
02/18/2000 03:00:00*1.70420*1.70460*1.70460*1.70420
02/18/2000 03:05:00*1.70420*1.70470*1.70470*1.70420
02/18/2000 03:10:00*1.70430*1.70430*1.70430*1.70430
02/18/2000 03:15:00*1.70420*1.70440*1.70440*1.70420
02/18/2000 03:20:00*1.70420*1.70350*1.70420*1.70350
02/18/2000 03:25:00*1.70390*1.70380*1.70390*1.70380
02/18/2000 03:30:00*1.70390*1.70390*1.70400*1.70080
02/18/2000 03:35:00*1.70370*1.70380*1.70470*1.70370
02/18/2000 03:45:00*1.70400*1.70360*1.70400*1.70360
02/18/2000 03:50:00*1.70370*1.70370*1.70370*1.70370
02/18/2000 04:00:00*1.70420*1.70420*1.70420*1.70420
02/18/2000 04:05:00*1.70450*1.70370*1.70530*1.70370
02/18/2000 04:10:00*1.70460*1.70460*1.70550*1.70460
02/18/2000 04:15:00*1.70580*1.70520*1.70580*1.70460
02/18/2000 04:20:00*1.70460*1.70460*1.70460*1.70460
02/18/2000 04:25:00*1.70490*1.70460*1.70490*1.70460
02/18/2000 04:35:00*1.70550*1.70550*1.70550*1.70550
02/18/2000 04:40:00*1.70570*1.70550*1.70570*1.70550
02/18/2000 04:45:00*1.70570*1.70570*1.70570*1.70570
02/18/2000 05:00:00*1.70550*1.70490*1.70550*1.70490
02/18/2000 05:05:00*1.70450*1.70570*1.70570*1.70450
02/18/2000 05:10:00*1.70470*1.70470*1.70470*1.70470
02/18/2000 05:25:00*1.70440*1.70440*1.70440*1.70440
02/18/2000 05:30:00*1.70460*1.70460*1.70460*1.70460
02/18/2000 06:25:00*1.70430*1.70430*1.70430*1.70430
02/18/2000 06:30:00*1.70470*1.70470*1.70470*1.70470
02/18/2000 06:35:00*1.70430*1.70430*1.70430*1.70430
02/18/2000 06:45:00*1.70410*1.70410*1.70410*1.70410
02/18/2000 06:50:00*1.70460*1.70460*1.70460*1.70460
02/18/2000 07:00:00*1.70480*1.70460*1.70480*1.70460
02/18/2000 07:10:00*1.70510*1.70510*1.70510*1.70510
02/18/2000 07:15:00*1.70550*1.70550*1.70550*1.70550
02/18/2000 07:20:00*1.70520*1.70520*1.70520*1.70520
02/18/2000 07:35:00*1.70530*1.70520*1.70530*1.70520
02/18/2000 07:40:00*1.70540*1.70540*1.70540*1.70540
02/18/2000 07:50:00*1.70520*1.70520*1.70520*1.70520
02/18/2000 07:55:00*1.70500*1.70520*1.70520*1.70500
02/18/2000 08:05:00*1.70540*1.70540*1.70540*1.70540
02/18/2000 08:10:00*1.70520*1.70520*1.70520*1.70520
02/18/2000 08:15:00*1.70510*1.70510*1.70510*1.70510
02/18/2000 08:20:00*1.70520*1.70470*1.70540*1.70470
02/18/2000 08:25:00*1.70520*1.70520*1.70520*1.70500
02/18/2000 08:30:00*1.70500*1.70520*1.70520*1.70500
02/18/2000 08:35:00*1.70500*1.70520*1.70520*1.70500
02/18/2000 08:45:00*1.70530*1.70530*1.70530*1.70530
02/18/2000 08:50:00*1.70570*1.70570*1.70570*1.70570
02/18/2000 08:55:00*1.70550*1.70600*1.70600*1.70550
02/18/2000 09:00:00*1.70590*1.70530*1.70590*1.70530
02/18/2000 09:05:00*1.70570*1.70590*1.70600*1.70570
02/18/2000 09:10:00*1.70520*1.70520*1.70550*1.70520
02/18/2000 09:15:00*1.70570*1.70520*1.70570*1.70520
02/18/2000 09:25:00*1.70550*1.70550*1.70550*1.70540
02/18/2000 09:35:00*1.70600*1.70600*1.70600*1.70600
02/18/2000 10:00:00*1.70520*1.70520*1.70520*1.70520
02/18/2000 10:05:00*1.70530*1.70530*1.70530*1.70530
02/18/2000 10:10:00*1.70530*1.70530*1.70530*1.70530
02/18/2000 10:15:00*1.70510*1.70500*1.70510*1.70500
02/18/2000 10:20:00*1.70470*1.70470*1.70470*1.70470
02/18/2000 10:50:00*1.70480*1.70490*1.70490*1.70480
02/18/2000 10:55:00*1.70460*1.70490*1.70490*1.70460
02/18/2000 11:00:00*1.70440*1.70490*1.70490*1.70440
02/18/2000 11:10:00*1.70460*1.70460*1.70460*1.70460
02/18/2000 11:20:00*1.70480*1.70480*1.70480*1.70480
02/18/2000 11:25:00*1.70470*1.70470*1.70470*1.70470
02/18/2000 11:45:00*1.70450*1.70450*1.70470*1.70440
02/18/2000 11:50:00*1.70500*1.70500*1.70500*1.70500
02/18/2000 11:55:00*1.70470*1.70470*1.70470*1.70470
02/18/2000 12:00:00*1.70520*1.70520*1.70520*1.70520
02/18/2000 13:35:00*1.70630*1.70640*1.70640*1.70630
02/18/2000 13:45:00*1.70640*1.70640*1.70640*1.70640
02/18/2000 14:35:00*1.70670*1.70670*1.70670*1.70670
02/18/2000 14:40:00*1.70650*1.70650*1.70650*1.70650
02/18/2000 14:45:00*1.70690*1.70690*1.70690*1.70690
