02/16/2000 18:35:00*1.70490*1.70490*1.70490*1.70490
02/16/2000 19:00:00*1.70150*1.70150*1.70150*1.70150
02/16/2000 19:05:00*1.70320*1.70320*1.70320*1.70320
02/16/2000 19:10:00*1.70350*1.70350*1.70350*1.70350
02/16/2000 19:20:00*1.70400*1.70400*1.70410*1.70390
02/16/2000 19:25:00*1.70410*1.70400*1.70410*1.70400
02/16/2000 19:30:00*1.70390*1.70380*1.70390*1.70380
02/16/2000 19:35:00*1.70390*1.70400*1.70420*1.70370
02/16/2000 19:40:00*1.70380*1.70380*1.70380*1.70380
02/16/2000 19:45:00*1.70390*1.70380*1.70390*1.70380
02/16/2000 19:50:00*1.70400*1.70370*1.70400*1.70370
02/16/2000 19:55:00*1.70370*1.70370*1.70370*1.70370
02/16/2000 20:00:00*1.70340*1.70350*1.70420*1.70330
02/16/2000 20:05:00*1.70330*1.70270*1.70420*1.70260
02/16/2000 20:15:00*1.70240*1.70230*1.70240*1.70230
02/16/2000 20:20:00*1.70250*1.70250*1.70250*1.70250
02/16/2000 20:25:00*1.70260*1.70260*1.70260*1.70260
02/16/2000 20:30:00*1.70270*1.70260*1.70280*1.70250
02/16/2000 20:35:00*1.70250*1.70250*1.70260*1.70250
02/16/2000 20:45:00*1.70180*1.70180*1.70180*1.70180
02/16/2000 20:50:00*1.70180*1.70190*1.70190*1.70180
02/16/2000 20:55:00*1.70200*1.70200*1.70200*1.70200
02/16/2000 21:00:00*1.70210*1.70220*1.70220*1.70210
02/16/2000 21:05:00*1.70230*1.70230*1.70230*1.70230
02/16/2000 21:10:00*1.70350*1.70350*1.70410*1.70350
02/16/2000 21:15:00*1.70300*1.70270*1.70320*1.70270
02/16/2000 21:20:00*1.70260*1.70420*1.70420*1.70260
02/16/2000 21:25:00*1.70250*1.70300*1.70300*1.70250
02/16/2000 21:35:00*1.70350*1.70340*1.70350*1.70340
02/16/2000 21:40:00*1.70340*1.70340*1.70340*1.70340
02/16/2000 21:45:00*1.70340*1.70340*1.70360*1.70340
02/16/2000 21:50:00*1.70330*1.70370*1.70370*1.70330
02/16/2000 21:55:00*1.70390*1.70390*1.70390*1.70390
02/16/2000 22:00:00*1.70440*1.70430*1.70450*1.70430
02/16/2000 22:05:00*1.70420*1.70340*1.70420*1.70340
02/16/2000 22:10:00*1.70350*1.70350*1.70350*1.70350
02/16/2000 22:15:00*1.70370*1.70370*1.70370*1.70370
02/16/2000 22:30:00*1.70350*1.70350*1.70350*1.70350
02/16/2000 22:35:00*1.70330*1.70330*1.70330*1.70330
02/16/2000 22:40:00*1.70330*1.70330*1.70330*1.70330
02/16/2000 22:45:00*1.70320*1.70350*1.70350*1.70320
02/16/2000 22:55:00*1.70340*1.70340*1.70340*1.70340
02/16/2000 23:00:00*1.70350*1.70350*1.70350*1.70350
02/16/2000 23:05:00*1.70340*1.70340*1.70340*1.70340
02/16/2000 23:10:00*1.70320*1.70320*1.70320*1.70320
02/16/2000 23:20:00*1.70340*1.70340*1.70340*1.70340
02/16/2000 23:25:00*1.70400*1.70340*1.70400*1.70340
02/16/2000 23:30:00*1.70330*1.70330*1.70330*1.70330
02/16/2000 23:35:00*1.70360*1.70360*1.70360*1.70360
02/16/2000 23:40:00*1.70340*1.70330*1.70360*1.70330
02/16/2000 23:45:00*1.70340*1.70360*1.70360*1.70340
02/16/2000 23:50:00*1.70380*1.70380*1.70380*1.70380
02/17/2000 00:05:00*1.70400*1.70250*1.70470*1.70250
02/17/2000 00:10:00*1.70450*1.70500*1.70570*1.70450
02/17/2000 00:20:00*1.70490*1.70490*1.70490*1.70490
02/17/2000 00:30:00*1.70500*1.70570*1.70570*1.70500
02/17/2000 00:35:00*1.70550*1.70550*1.70550*1.70550
02/17/2000 00:40:00*1.70520*1.70540*1.70540*1.70520
02/17/2000 00:45:00*1.70500*1.70370*1.70500*1.70370
02/17/2000 00:55:00*1.70430*1.70420*1.70430*1.70410
02/17/2000 01:00:00*1.70420*1.70420*1.70420*1.70420
02/17/2000 01:05:00*1.70380*1.70350*1.70380*1.70350
02/17/2000 01:10:00*1.70340*1.70290*1.70340*1.70290
02/17/2000 01:15:00*1.70350*1.70320*1.70350*1.70300
02/17/2000 01:20:00*1.70330*1.70350*1.70360*1.70300
02/17/2000 01:30:00*1.70390*1.70350*1.70390*1.70350
02/17/2000 01:40:00*1.70370*1.70370*1.70370*1.70370
02/17/2000 01:45:00*1.70340*1.70340*1.70340*1.70340
02/17/2000 01:55:00*1.70250*1.70270*1.70270*1.70250
02/17/2000 02:00:00*1.70390*1.70240*1.70390*1.70230
02/17/2000 02:05:00*1.70260*1.70260*1.70260*1.70260
02/17/2000 02:10:00*1.70280*1.70270*1.70280*1.70270
02/17/2000 02:15:00*1.70310*1.70350*1.70350*1.70300
02/17/2000 02:20:00*1.70420*1.70450*1.70450*1.70300
02/17/2000 02:25:00*1.70390*1.70420*1.70440*1.70380
02/17/2000 02:30:00*1.70430*1.70400*1.70430*1.70400
02/17/2000 02:35:00*1.70350*1.70420*1.70450*1.70350
02/17/2000 02:40:00*1.70400*1.70420*1.70420*1.70400
02/17/2000 02:55:00*1.70400*1.70410*1.70410*1.70400
02/17/2000 03:00:00*1.70410*1.70410*1.70410*1.70410
02/17/2000 03:05:00*1.70500*1.70430*1.70500*1.70430
02/17/2000 03:10:00*1.70450*1.70430*1.70520*1.70430
02/17/2000 03:15:00*1.70450*1.70450*1.70450*1.70450
02/17/2000 03:25:00*1.70470*1.70440*1.70470*1.70350
02/17/2000 03:30:00*1.70470*1.70440*1.70470*1.70430
02/17/2000 03:35:00*1.70310*1.70440*1.70440*1.70310
02/17/2000 03:40:00*1.70430*1.70450*1.70650*1.70430
02/17/2000 03:45:00*1.70480*1.70430*1.70480*1.70430
02/17/2000 03:50:00*1.70430*1.70430*1.70430*1.70430
02/17/2000 03:55:00*1.70390*1.70390*1.70390*1.70390
02/17/2000 04:00:00*1.70400*1.70370*1.70400*1.70350
02/17/2000 04:15:00*1.70430*1.70430*1.70430*1.70420
02/17/2000 04:20:00*1.70470*1.70370*1.70470*1.70370
02/17/2000 04:30:00*1.70300*1.70300*1.70300*1.70300
02/17/2000 04:35:00*1.70400*1.70370*1.70400*1.70350
02/17/2000 04:40:00*1.70350*1.70370*1.70390*1.70350
02/17/2000 04:50:00*1.70420*1.70420*1.70420*1.70420
02/17/2000 04:55:00*1.70300*1.70370*1.70400*1.70300
02/17/2000 05:00:00*1.70370*1.70370*1.70370*1.70370
02/17/2000 05:05:00*1.70400*1.70400*1.70400*1.70400
02/17/2000 05:10:00*1.70370*1.70370*1.70370*1.70370
02/17/2000 06:10:00*1.70380*1.70380*1.70380*1.70380
02/17/2000 06:20:00*1.70430*1.70430*1.70430*1.70430
02/17/2000 06:25:00*1.70400*1.70400*1.70400*1.70400
02/17/2000 06:55:00*1.70430*1.70430*1.70430*1.70430
02/17/2000 07:00:00*1.70400*1.70450*1.70450*1.70400
02/17/2000 07:05:00*1.70400*1.70420*1.70420*1.70400
02/17/2000 07:10:00*1.70470*1.70550*1.70550*1.70400
02/17/2000 07:15:00*1.70500*1.70500*1.70500*1.70500
02/17/2000 07:20:00*1.70470*1.70470*1.70500*1.70470
02/17/2000 07:40:00*1.70470*1.70470*1.70470*1.70470
02/17/2000 08:00:00*1.70370*1.70600*1.70600*1.70370
02/17/2000 08:05:00*1.70500*1.70490*1.70500*1.70490
02/17/2000 08:10:00*1.70500*1.70490*1.70500*1.70430
02/17/2000 08:15:00*1.70470*1.70430*1.70470*1.70430
02/17/2000 08:20:00*1.70440*1.70450*1.70470*1.70440
02/17/2000 08:25:00*1.70470*1.70470*1.70470*1.70470
02/17/2000 08:35:00*1.70470*1.70470*1.70470*1.70470
02/17/2000 08:40:00*1.70500*1.70500*1.70500*1.70500
02/17/2000 08:45:00*1.70550*1.70650*1.70650*1.70550
02/17/2000 08:50:00*1.70620*1.70670*1.70700*1.70600
02/17/2000 08:55:00*1.70620*1.70680*1.70680*1.70620
02/17/2000 09:00:00*1.70670*1.70680*1.70680*1.70660
02/17/2000 09:05:00*1.70550*1.70620*1.70620*1.70530
02/17/2000 09:10:00*1.70600*1.70580*1.70600*1.70570
02/17/2000 09:15:00*1.70570*1.70570*1.70570*1.70570
02/17/2000 09:20:00*1.70550*1.70550*1.70570*1.70550
02/17/2000 09:30:00*1.70520*1.70480*1.70520*1.70460
02/17/2000 09:35:00*1.70460*1.70530*1.70530*1.70460
02/17/2000 09:40:00*1.70500*1.70500*1.70500*1.70500
02/17/2000 09:45:00*1.70520*1.70500*1.70520*1.70500
02/17/2000 09:50:00*1.70540*1.70540*1.70540*1.70540
02/17/2000 09:55:00*1.70480*1.70480*1.70480*1.70480
02/17/2000 10:15:00*1.70510*1.70510*1.70510*1.70510
02/17/2000 10:25:00*1.70420*1.70430*1.70470*1.70420
02/17/2000 10:35:00*1.70470*1.70470*1.70470*1.70470
02/17/2000 10:40:00*1.70580*1.70580*1.70580*1.70580
02/17/2000 11:00:00*1.70520*1.70520*1.70520*1.70520
02/17/2000 11:05:00*1.70530*1.70520*1.70580*1.70520
02/17/2000 11:10:00*1.70540*1.70540*1.70540*1.70540
02/17/2000 11:20:00*1.70590*1.70580*1.70600*1.70580
02/17/2000 11:25:00*1.70600*1.70600*1.70600*1.70600
02/17/2000 11:30:00*1.70600*1.70600*1.70600*1.70600
02/17/2000 11:40:00*1.70550*1.70550*1.70550*1.70550
02/17/2000 11:45:00*1.70590*1.70590*1.70590*1.70590
02/17/2000 11:55:00*1.70580*1.70590*1.70590*1.70580
02/17/2000 12:05:00*1.70600*1.70580*1.70600*1.70580
02/17/2000 12:30:00*1.70580*1.70580*1.70580*1.70580
02/17/2000 12:35:00*1.70590*1.70590*1.70590*1.70590
02/17/2000 12:50:00*1.70550*1.70570*1.70570*1.70550
02/17/2000 13:00:00*1.70580*1.70580*1.70580*1.70580
02/17/2000 13:25:00*1.70580*1.70580*1.70580*1.70580
02/17/2000 13:55:00*1.70620*1.70620*1.70620*1.70620
02/17/2000 14:45:00*1.70610*1.70610*1.70610*1.70610
02/17/2000 15:15:00*1.70610*1.70610*1.70610*1.70610
02/17/2000 15:35:00*1.70600*1.70600*1.70600*1.70600
02/17/2000 15:40:00*1.70610*1.70610*1.70610*1.70610
