02/15/2000 18:35:00*1.69430*1.69430*1.69430*1.69430
02/15/2000 18:55:00*1.69350*1.69350*1.69350*1.69350
02/15/2000 19:05:00*1.69550*1.69600*1.69600*1.69550
02/15/2000 19:10:00*1.69620*1.69650*1.69650*1.69620
02/15/2000 19:15:00*1.69640*1.69640*1.69650*1.69620
02/15/2000 19:20:00*1.69660*1.69640*1.69660*1.69640
02/15/2000 19:25:00*1.69650*1.69650*1.69650*1.69650
02/15/2000 19:35:00*1.69620*1.69620*1.69620*1.69620
02/15/2000 19:40:00*1.69660*1.69660*1.69660*1.69660
02/15/2000 19:45:00*1.69670*1.69670*1.69670*1.69670
02/15/2000 19:50:00*1.69670*1.69650*1.69670*1.69650
02/15/2000 19:55:00*1.69650*1.69650*1.69650*1.69650
02/15/2000 20:00:00*1.69660*1.69640*1.69660*1.69640
02/15/2000 20:05:00*1.69650*1.69650*1.69650*1.69650
02/15/2000 20:10:00*1.69620*1.69620*1.69620*1.69620
02/15/2000 20:15:00*1.69610*1.69610*1.69610*1.69610
02/15/2000 20:20:00*1.69640*1.69640*1.69640*1.69640
02/15/2000 20:30:00*1.69650*1.69650*1.69650*1.69650
02/15/2000 20:35:00*1.69570*1.69650*1.69650*1.69570
02/15/2000 20:40:00*1.69630*1.69620*1.69630*1.69620
02/15/2000 20:45:00*1.69630*1.69630*1.69630*1.69630
02/15/2000 20:50:00*1.69650*1.69650*1.69650*1.69650
02/15/2000 21:00:00*1.69540*1.69640*1.69640*1.69540
02/15/2000 21:05:00*1.69670*1.69670*1.69670*1.69670
02/15/2000 21:15:00*1.69690*1.69690*1.69690*1.69690
02/15/2000 21:20:00*1.69670*1.69720*1.69720*1.69670
02/15/2000 21:25:00*1.69740*1.69770*1.69770*1.69740
02/15/2000 21:30:00*1.69780*1.69760*1.69780*1.69750
02/15/2000 21:35:00*1.69750*1.69760*1.69760*1.69750
02/15/2000 21:40:00*1.69750*1.69830*1.69850*1.69750
02/15/2000 21:45:00*1.69840*1.69850*1.69860*1.69750
02/15/2000 21:50:00*1.69830*1.69800*1.69830*1.69800
02/15/2000 22:00:00*1.69750*1.69760*1.69770*1.69750
02/15/2000 22:05:00*1.69760*1.69760*1.69770*1.69760
02/15/2000 22:15:00*1.69750*1.69750*1.69750*1.69750
02/15/2000 22:25:00*1.69800*1.69180*1.69800*1.69180
02/15/2000 22:30:00*1.69800*1.69760*1.69800*1.69750
02/15/2000 22:50:00*1.69750*1.69750*1.69750*1.69750
02/15/2000 22:55:00*1.69800*1.69810*1.69810*1.69800
02/15/2000 23:15:00*1.69810*1.69810*1.69810*1.69810
02/15/2000 23:20:00*1.69810*1.69810*1.69810*1.69810
02/15/2000 23:40:00*1.69820*1.69850*1.69860*1.69800
02/15/2000 23:45:00*1.69840*1.69790*1.69840*1.69790
02/15/2000 23:50:00*1.69810*1.69840*1.69840*1.69810
02/15/2000 23:55:00*1.69830*1.69920*1.69920*1.69830
02/16/2000 00:00:00*1.69910*1.69850*1.69910*1.69850
02/16/2000 00:15:00*1.69860*1.69860*1.69860*1.69860
02/16/2000 00:20:00*1.69840*1.69860*1.69870*1.69840
02/16/2000 00:25:00*1.69870*1.69870*1.69890*1.69870
02/16/2000 00:30:00*1.69880*1.70030*1.70070*1.69880
02/16/2000 00:35:00*1.70030*1.70030*1.70030*1.70030
02/16/2000 00:40:00*1.70030*1.69970*1.70040*1.69970
02/16/2000 00:45:00*1.69980*1.70020*1.70040*1.69980
02/16/2000 00:50:00*1.70010*1.69950*1.70020*1.69950
02/16/2000 00:55:00*1.69940*1.69940*1.69950*1.69940
02/16/2000 01:00:00*1.69950*1.69900*1.69950*1.69530
02/16/2000 01:05:00*1.69820*1.69900*1.69900*1.69820
02/16/2000 01:10:00*1.69910*1.69920*1.69920*1.69900
02/16/2000 01:15:00*1.69930*1.69950*1.69950*1.69920
02/16/2000 01:20:00*1.69980*1.69940*1.69980*1.69940
02/16/2000 01:25:00*1.69990*1.69950*1.69990*1.69950
02/16/2000 01:30:00*1.69940*1.69960*1.69960*1.69940
02/16/2000 01:35:00*1.69970*1.69950*1.69970*1.69950
02/16/2000 01:40:00*1.69970*1.69940*1.69970*1.69940
02/16/2000 01:45:00*1.69910*1.69950*1.69950*1.69910
02/16/2000 01:50:00*1.69920*1.69920*1.69920*1.69890
02/16/2000 01:55:00*1.69910*1.69920*1.69920*1.69890
02/16/2000 02:00:00*1.69930*1.70000*1.70000*1.69930
02/16/2000 02:05:00*1.70020*1.70030*1.70030*1.69920
02/16/2000 02:10:00*1.69980*1.69930*1.69980*1.69930
02/16/2000 02:15:00*1.69900*1.69920*1.69930*1.69900
02/16/2000 02:20:00*1.69880*1.69930*1.69950*1.69880
02/16/2000 02:25:00*1.69920*1.69920*1.69920*1.69920
02/16/2000 02:30:00*1.69930*1.69890*1.69930*1.69850
02/16/2000 02:35:00*1.69910*1.70000*1.70000*1.69880
02/16/2000 02:40:00*1.70070*1.70050*1.70080*1.70000
02/16/2000 02:45:00*1.70060*1.70070*1.70080*1.70040
02/16/2000 02:50:00*1.70070*1.70100*1.70150*1.70050
02/16/2000 02:55:00*1.70020*1.70070*1.70070*1.69950
02/16/2000 03:00:00*1.70060*1.70080*1.70080*1.70060
02/16/2000 03:05:00*1.70030*1.70100*1.70100*1.70030
02/16/2000 03:10:00*1.70060*1.70060*1.70060*1.70060
02/16/2000 03:15:00*1.70080*1.70080*1.70080*1.70080
02/16/2000 03:20:00*1.70100*1.70150*1.70150*1.70100
02/16/2000 03:25:00*1.70150*1.70050*1.70200*1.70050
02/16/2000 03:30:00*1.70180*1.70150*1.70180*1.70150
02/16/2000 03:35:00*1.69950*1.70160*1.70160*1.69950
02/16/2000 03:40:00*1.70130*1.70150*1.70150*1.70130
02/16/2000 03:45:00*1.70150*1.70150*1.70150*1.70150
02/16/2000 04:00:00*1.70120*1.70200*1.70200*1.70120
02/16/2000 04:05:00*1.70270*1.70220*1.70270*1.70150
02/16/2000 04:10:00*1.70280*1.70230*1.70300*1.70220
02/16/2000 04:15:00*1.70270*1.70230*1.70290*1.70230
02/16/2000 04:20:00*1.70250*1.70190*1.70250*1.70190
02/16/2000 04:25:00*1.70300*1.70170*1.70300*1.70170
02/16/2000 04:30:00*1.70170*1.70200*1.70200*1.70170
02/16/2000 04:35:00*1.70200*1.70200*1.70200*1.70200
02/16/2000 04:40:00*1.69950*1.70190*1.70190*1.69950
02/16/2000 04:50:00*1.70200*1.70200*1.70200*1.70200
02/16/2000 04:55:00*1.70130*1.70120*1.70130*1.70120
02/16/2000 05:00:00*1.70160*1.70160*1.70160*1.70160
02/16/2000 05:05:00*1.70140*1.70150*1.70150*1.70140
02/16/2000 05:15:00*1.70140*1.70140*1.70140*1.70140
02/16/2000 05:30:00*1.70120*1.70130*1.70130*1.70120
02/16/2000 05:35:00*1.70170*1.70140*1.70170*1.70140
02/16/2000 05:40:00*1.70130*1.70130*1.70130*1.70130
02/16/2000 05:50:00*1.70130*1.70130*1.70130*1.70130
02/16/2000 05:55:00*1.70130*1.70130*1.70130*1.70130
02/16/2000 06:05:00*1.70130*1.70130*1.70130*1.70130
02/16/2000 06:25:00*1.70150*1.70150*1.70150*1.70150
02/16/2000 06:30:00*1.70170*1.70170*1.70170*1.70170
02/16/2000 06:45:00*1.70120*1.70120*1.70120*1.70120
02/16/2000 06:55:00*1.70120*1.70120*1.70120*1.70120
02/16/2000 07:00:00*1.70130*1.70130*1.70130*1.70130
02/16/2000 07:05:00*1.70120*1.70120*1.70120*1.70120
02/16/2000 07:20:00*1.70150*1.70130*1.70150*1.70130
02/16/2000 07:25:00*1.70120*1.70120*1.70120*1.70120
02/16/2000 07:30:00*1.70170*1.70150*1.70170*1.70150
02/16/2000 07:40:00*1.70170*1.70170*1.70170*1.70170
02/16/2000 07:45:00*1.70170*1.70170*1.70170*1.70170
02/16/2000 07:50:00*1.70200*1.70170*1.70200*1.70170
02/16/2000 08:05:00*1.70160*1.70150*1.70160*1.70150
02/16/2000 08:10:00*1.70150*1.70150*1.70150*1.70150
02/16/2000 08:20:00*1.70170*1.70180*1.70180*1.70150
02/16/2000 08:25:00*1.70170*1.70170*1.70170*1.70170
02/16/2000 08:30:00*1.70180*1.70180*1.70180*1.70180
02/16/2000 08:40:00*1.70070*1.70180*1.70200*1.70070
02/16/2000 08:45:00*1.70210*1.70200*1.70210*1.70200
02/16/2000 08:50:00*1.70200*1.70180*1.70200*1.70180
02/16/2000 09:00:00*1.70160*1.70180*1.70180*1.70160
02/16/2000 09:05:00*1.70250*1.70240*1.70250*1.70220
02/16/2000 09:10:00*1.70300*1.70450*1.70450*1.70280
02/16/2000 09:15:00*1.70320*1.70350*1.70400*1.70300
02/16/2000 09:20:00*1.70350*1.70360*1.70360*1.70350
02/16/2000 09:25:00*1.70350*1.70360*1.70370*1.70350
02/16/2000 09:30:00*1.70370*1.70400*1.70400*1.70360
02/16/2000 09:35:00*1.70450*1.70450*1.70450*1.70400
02/16/2000 09:40:00*1.70450*1.70400*1.70450*1.70400
02/16/2000 09:45:00*1.70370*1.70400*1.70400*1.70370
02/16/2000 09:50:00*1.70350*1.70350*1.70350*1.70350
02/16/2000 09:55:00*1.70370*1.70370*1.70370*1.70370
02/16/2000 10:05:00*1.70410*1.70400*1.70410*1.70400
02/16/2000 10:10:00*1.70410*1.70410*1.70410*1.70410
02/16/2000 10:15:00*1.70400*1.70400*1.70400*1.70400
02/16/2000 10:30:00*1.70430*1.70440*1.70470*1.70430
02/16/2000 10:35:00*1.70470*1.70470*1.70470*1.70470
02/16/2000 10:40:00*1.70470*1.70470*1.70470*1.70470
02/16/2000 11:00:00*1.70400*1.70400*1.70400*1.70400
02/16/2000 11:05:00*1.70370*1.70370*1.70370*1.70370
02/16/2000 11:15:00*1.70420*1.70430*1.70430*1.70420
02/16/2000 11:25:00*1.70430*1.70430*1.70430*1.70400
02/16/2000 11:35:00*1.70420*1.70420*1.70420*1.70420
02/16/2000 11:40:00*1.70350*1.70360*1.70370*1.70330
02/16/2000 11:45:00*1.70320*1.70320*1.70320*1.70320
02/16/2000 11:55:00*1.70330*1.70310*1.70330*1.70310
02/16/2000 12:05:00*1.70300*1.70300*1.70300*1.70300
02/16/2000 12:20:00*1.70310*1.70310*1.70310*1.70310
02/16/2000 12:25:00*1.70320*1.70320*1.70320*1.70320
02/16/2000 12:35:00*1.70310*1.70310*1.70310*1.70310
02/16/2000 12:40:00*1.70300*1.70230*1.70300*1.70230
02/16/2000 12:45:00*1.70310*1.70310*1.70310*1.70310
02/16/2000 12:50:00*1.70300*1.70300*1.70300*1.70300
02/16/2000 13:00:00*1.70310*1.70250*1.70310*1.70250
02/16/2000 13:05:00*1.70310*1.70250*1.70310*1.70250
02/16/2000 13:10:00*1.70280*1.70280*1.70280*1.70280
02/16/2000 13:15:00*1.70270*1.70270*1.70270*1.70270
02/16/2000 13:20:00*1.70230*1.70220*1.70230*1.70220
02/16/2000 13:30:00*1.70250*1.70250*1.70250*1.70250
02/16/2000 13:45:00*1.70220*1.70210*1.70220*1.70210
02/16/2000 13:55:00*1.70220*1.70220*1.70220*1.70220
02/16/2000 14:00:00*1.70210*1.70210*1.70210*1.70210
02/16/2000 14:30:00*1.70220*1.70220*1.70220*1.70220
02/16/2000 14:35:00*1.70220*1.70220*1.70220*1.70220
02/16/2000 14:45:00*1.70220*1.70220*1.70220*1.70220
02/16/2000 14:50:00*1.70220*1.70220*1.70220*1.70220
02/16/2000 14:55:00*1.70270*1.70270*1.70270*1.70270
