02/08/2000 18:10:00*1.69650*1.69650*1.69650*1.69650
02/08/2000 18:15:00*1.69670*1.69670*1.69670*1.69670
02/08/2000 18:35:00*1.69550*1.69550*1.69550*1.69550
02/08/2000 19:05:00*1.69500*1.69510*1.69510*1.69500
02/08/2000 19:10:00*1.69500*1.69570*1.69570*1.69500
02/08/2000 19:15:00*1.69640*1.69550*1.69640*1.69550
02/08/2000 19:20:00*1.69560*1.69600*1.69620*1.69560
02/08/2000 19:25:00*1.69570*1.69570*1.69570*1.69570
02/08/2000 19:30:00*1.69590*1.69590*1.69590*1.69590
02/08/2000 19:40:00*1.69620*1.69620*1.69620*1.69620
02/08/2000 19:45:00*1.69500*1.69500*1.69500*1.69500
02/08/2000 19:50:00*1.69580*1.69580*1.69580*1.69580
02/08/2000 19:55:00*1.69640*1.69640*1.69640*1.69640
02/08/2000 20:00:00*1.69580*1.69590*1.69590*1.69580
02/08/2000 20:05:00*1.69540*1.69540*1.69540*1.69540
02/08/2000 20:10:00*1.69550*1.69540*1.69570*1.69540
02/08/2000 20:15:00*1.69490*1.69480*1.69490*1.69470
02/08/2000 20:20:00*1.69480*1.69480*1.69500*1.69480
02/08/2000 20:25:00*1.69490*1.69480*1.69490*1.69480
02/08/2000 20:30:00*1.69450*1.69380*1.69450*1.69380
02/08/2000 20:35:00*1.69440*1.69360*1.69440*1.69330
02/08/2000 20:40:00*1.69340*1.69330*1.69420*1.69320
02/08/2000 20:45:00*1.69300*1.69320*1.69320*1.69250
02/08/2000 20:50:00*1.69350*1.69330*1.69350*1.69320
02/08/2000 20:55:00*1.69350*1.69350*1.69350*1.69350
02/08/2000 21:00:00*1.69360*1.69360*1.69360*1.69360
02/08/2000 21:10:00*1.69370*1.69370*1.69370*1.69370
02/08/2000 21:20:00*1.69380*1.69650*1.69650*1.69380
02/08/2000 21:25:00*1.69600*1.69330*1.69600*1.69330
02/08/2000 21:30:00*1.69650*1.69350*1.69650*1.69350
02/08/2000 21:35:00*1.69320*1.69310*1.69320*1.69310
02/08/2000 21:40:00*1.69350*1.69350*1.69350*1.69350
02/08/2000 21:45:00*1.69310*1.69310*1.69310*1.69310
02/08/2000 21:50:00*1.69320*1.69320*1.69320*1.69320
02/08/2000 21:55:00*1.69300*1.69300*1.69320*1.69290
02/08/2000 22:00:00*1.69300*1.69300*1.69300*1.69290
02/08/2000 22:05:00*1.69310*1.69310*1.69320*1.69300
02/08/2000 22:10:00*1.69320*1.69280*1.69320*1.69280
02/08/2000 22:15:00*1.69270*1.69280*1.69280*1.69270
02/08/2000 22:20:00*1.69270*1.69270*1.69270*1.69270
02/08/2000 22:45:00*1.69260*1.69260*1.69270*1.69240
02/08/2000 22:50:00*1.69270*1.69270*1.69270*1.69270
02/08/2000 22:55:00*1.69260*1.69260*1.69260*1.69260
02/08/2000 23:00:00*1.69270*1.69270*1.69270*1.69260
02/08/2000 23:05:00*1.69260*1.69260*1.69260*1.69260
02/08/2000 23:10:00*1.69270*1.69270*1.69270*1.69270
02/08/2000 23:15:00*1.69260*1.69260*1.69260*1.69260
02/08/2000 23:20:00*1.69270*1.69270*1.69270*1.69270
02/08/2000 23:30:00*1.69440*1.69440*1.69440*1.69440
02/08/2000 23:35:00*1.69300*1.69300*1.69300*1.69300
02/08/2000 23:40:00*1.69320*1.69300*1.69320*1.69270
02/08/2000 23:45:00*1.69260*1.69260*1.69300*1.69250
02/08/2000 23:50:00*1.69270*1.69270*1.69270*1.69260
02/08/2000 23:55:00*1.69270*1.69260*1.69280*1.69260
02/09/2000 00:00:00*1.69270*1.69300*1.69300*1.69270
02/09/2000 00:10:00*1.69260*1.69260*1.69260*1.69260
02/09/2000 00:15:00*1.69270*1.69270*1.69270*1.69270
02/09/2000 00:20:00*1.69270*1.69270*1.69270*1.69270
02/09/2000 00:25:00*1.69290*1.69290*1.69290*1.69290
02/09/2000 00:50:00*1.69270*1.69260*1.69270*1.69260
02/09/2000 01:00:00*1.69260*1.69270*1.69280*1.69260
02/09/2000 01:05:00*1.69260*1.69170*1.69260*1.69120
02/09/2000 01:10:00*1.69160*1.69110*1.69170*1.69110
02/09/2000 01:15:00*1.69120*1.69130*1.69130*1.69120
02/09/2000 01:20:00*1.69140*1.69100*1.69140*1.69050
02/09/2000 01:25:00*1.69110*1.69080*1.69250*1.69070
02/09/2000 01:30:00*1.69100*1.69130*1.69140*1.69100
02/09/2000 01:35:00*1.69120*1.69100*1.69120*1.69100
02/09/2000 01:40:00*1.69110*1.69120*1.69120*1.69110
02/09/2000 01:45:00*1.69130*1.69140*1.69140*1.69120
02/09/2000 01:50:00*1.69140*1.69120*1.69140*1.69120
02/09/2000 01:55:00*1.69650*1.69160*1.69650*1.69120
02/09/2000 02:00:00*1.69250*1.69200*1.69250*1.69200
02/09/2000 02:05:00*1.69200*1.69170*1.69200*1.69170
02/09/2000 02:10:00*1.69250*1.69200*1.69250*1.69170
02/09/2000 02:20:00*1.69170*1.69160*1.69170*1.69160
02/09/2000 02:25:00*1.69150*1.69150*1.69150*1.69130
02/09/2000 02:30:00*1.69170*1.69150*1.69200*1.69150
02/09/2000 02:35:00*1.69160*1.69160*1.69170*1.69120
02/09/2000 02:40:00*1.69170*1.69190*1.69250*1.69170
02/09/2000 02:45:00*1.69220*1.69220*1.69220*1.69170
02/09/2000 02:50:00*1.69200*1.69170*1.69200*1.69150
02/09/2000 02:55:00*1.69150*1.69140*1.69150*1.69140
02/09/2000 03:00:00*1.69170*1.69130*1.69570*1.69120
02/09/2000 03:05:00*1.69140*1.69150*1.69600*1.69140
02/09/2000 03:10:00*1.69590*1.69150*1.69590*1.69150
02/09/2000 03:15:00*1.69170*1.69130*1.69400*1.69130
02/09/2000 03:20:00*1.69330*1.69100*1.69330*1.69020
02/09/2000 03:25:00*1.69020*1.69080*1.69120*1.69020
02/09/2000 03:30:00*1.69090*1.69070*1.69120*1.69070
02/09/2000 03:35:00*1.69130*1.69080*1.69170*1.69080
02/09/2000 03:40:00*1.69170*1.69130*1.69170*1.69130
02/09/2000 03:45:00*1.69090*1.69090*1.69090*1.69090
02/09/2000 03:50:00*1.69190*1.69200*1.69230*1.69190
02/09/2000 03:55:00*1.69090*1.69090*1.69090*1.69090
02/09/2000 04:00:00*1.69250*1.69090*1.69250*1.69090
02/09/2000 04:05:00*1.69200*1.69220*1.69250*1.69090
02/09/2000 04:10:00*1.69090*1.69090*1.69090*1.69090
02/09/2000 04:15:00*1.69250*1.69210*1.69250*1.69210
02/09/2000 04:20:00*1.69230*1.69230*1.69270*1.69230
02/09/2000 04:25:00*1.69270*1.69330*1.69330*1.69230
02/09/2000 04:30:00*1.69290*1.69300*1.69330*1.69290
02/09/2000 04:35:00*1.69330*1.69330*1.69330*1.69260
02/09/2000 04:40:00*1.69220*1.69330*1.69330*1.69220
02/09/2000 04:45:00*1.69170*1.69180*1.69180*1.69130
02/09/2000 04:50:00*1.69150*1.69150*1.69150*1.69150
02/09/2000 04:55:00*1.69160*1.69160*1.69160*1.69160
02/09/2000 05:00:00*1.69130*1.69130*1.69130*1.69130
02/09/2000 05:25:00*1.69170*1.69170*1.69170*1.69170
02/09/2000 05:30:00*1.69120*1.69150*1.69150*1.69120
02/09/2000 05:35:00*1.69150*1.69150*1.69150*1.69150
02/09/2000 05:40:00*1.69170*1.69170*1.69170*1.69170
02/09/2000 06:05:00*1.69180*1.69180*1.69180*1.69180
02/09/2000 06:25:00*1.69170*1.69170*1.69170*1.69170
02/09/2000 06:45:00*1.69120*1.69100*1.69120*1.69100
02/09/2000 06:55:00*1.69110*1.69110*1.69110*1.69110
02/09/2000 07:00:00*1.69130*1.69130*1.69130*1.69130
02/09/2000 07:15:00*1.69180*1.69180*1.69180*1.69180
02/09/2000 07:20:00*1.69180*1.69130*1.69180*1.69130
02/09/2000 07:40:00*1.69130*1.69140*1.69140*1.69130
02/09/2000 07:45:00*1.69150*1.69130*1.69150*1.69130
02/09/2000 07:50:00*1.69140*1.69140*1.69140*1.69140
02/09/2000 07:55:00*1.69150*1.69150*1.69150*1.69150
02/09/2000 08:00:00*1.69130*1.69120*1.69130*1.69120
02/09/2000 08:05:00*1.69140*1.69140*1.69140*1.69140
02/09/2000 08:10:00*1.69120*1.69170*1.69170*1.69120
02/09/2000 08:15:00*1.69160*1.69160*1.69160*1.69160
02/09/2000 08:20:00*1.69130*1.69160*1.69160*1.69130
02/09/2000 08:25:00*1.69130*1.69120*1.69130*1.69100
02/09/2000 08:30:00*1.69130*1.69100*1.69130*1.69060
02/09/2000 08:35:00*1.69040*1.69100*1.69150*1.69040
02/09/2000 08:40:00*1.69110*1.69110*1.69110*1.69100
02/09/2000 08:45:00*1.69100*1.69100*1.69120*1.69100
02/09/2000 08:50:00*1.69100*1.69080*1.69110*1.69080
02/09/2000 08:55:00*1.69090*1.69090*1.69090*1.69090
02/09/2000 09:00:00*1.69050*1.69060*1.69060*1.69030
02/09/2000 09:05:00*1.69070*1.69070*1.69070*1.69070
02/09/2000 09:10:00*1.69090*1.69090*1.69100*1.69090
02/09/2000 09:15:00*1.69100*1.69100*1.69100*1.69050
02/09/2000 09:20:00*1.69090*1.69130*1.69150*1.69090
02/09/2000 09:25:00*1.69090*1.69020*1.69100*1.69020
02/09/2000 09:30:00*1.69040*1.69040*1.69040*1.69030
02/09/2000 09:35:00*1.69070*1.69040*1.69070*1.69040
02/09/2000 09:40:00*1.69050*1.69050*1.69050*1.69050
02/09/2000 09:45:00*1.69010*1.69010*1.69010*1.69010
02/09/2000 09:50:00*1.69020*1.69000*1.69020*1.69000
02/09/2000 09:55:00*1.69050*1.69050*1.69050*1.69050
02/09/2000 10:00:00*1.69070*1.69050*1.69070*1.69050
02/09/2000 10:05:00*1.69020*1.69010*1.69020*1.69010
02/09/2000 10:10:00*1.69040*1.69070*1.69080*1.69040
02/09/2000 10:15:00*1.69080*1.69100*1.69100*1.69080
02/09/2000 10:30:00*1.69030*1.69030*1.69030*1.69030
02/09/2000 10:35:00*1.69020*1.69020*1.69020*1.69020
02/09/2000 10:40:00*1.69090*1.69090*1.69090*1.69090
02/09/2000 10:45:00*1.69070*1.69120*1.69120*1.69070
02/09/2000 10:50:00*1.69070*1.69130*1.69130*1.69050
02/09/2000 10:55:00*1.69150*1.69120*1.69150*1.69120
02/09/2000 11:05:00*1.69170*1.69170*1.69170*1.69170
02/09/2000 11:10:00*1.69200*1.69200*1.69200*1.69200
02/09/2000 11:30:00*1.69180*1.69180*1.69180*1.69180
02/09/2000 11:35:00*1.69150*1.69150*1.69150*1.69150
02/09/2000 11:40:00*1.69200*1.69150*1.69200*1.69150
02/09/2000 11:45:00*1.69090*1.69190*1.69190*1.69090
02/09/2000 11:50:00*1.69170*1.69150*1.69170*1.69100
02/09/2000 11:55:00*1.69160*1.69150*1.69160*1.69150
02/09/2000 12:00:00*1.69120*1.69110*1.69120*1.69110
02/09/2000 12:05:00*1.69120*1.69120*1.69120*1.69120
02/09/2000 12:45:00*1.69160*1.69160*1.69160*1.69160
02/09/2000 12:50:00*1.69150*1.69150*1.69150*1.69150
02/09/2000 13:15:00*1.69130*1.69130*1.69130*1.69130
02/09/2000 13:40:00*1.69150*1.69160*1.69160*1.69150
02/09/2000 13:50:00*1.69110*1.69170*1.69170*1.69110
02/09/2000 14:25:00*1.69150*1.69170*1.69170*1.69150
