02/07/2000 18:05:00*1.69570*1.69570*1.69570*1.69570
02/07/2000 18:35:00*1.69350*1.69350*1.69350*1.69350
02/07/2000 18:50:00*1.69500*1.69500*1.69500*1.69500
02/07/2000 19:05:00*1.69500*1.69500*1.69500*1.69500
02/07/2000 19:10:00*1.69600*1.69560*1.69600*1.69560
02/07/2000 19:20:00*1.69570*1.69620*1.69620*1.69570
02/07/2000 19:25:00*1.69600*1.69600*1.69600*1.69600
02/07/2000 19:30:00*1.69590*1.69570*1.69590*1.69570
02/07/2000 19:35:00*1.69560*1.69540*1.69560*1.69540
02/07/2000 19:40:00*1.69520*1.69530*1.69550*1.69500
02/07/2000 19:45:00*1.69520*1.69490*1.69520*1.69490
02/07/2000 19:50:00*1.69500*1.69500*1.69510*1.69480
02/07/2000 19:55:00*1.69400*1.69410*1.69440*1.69400
02/07/2000 20:00:00*1.69250*1.69400*1.69410*1.69240
02/07/2000 20:05:00*1.69410*1.69410*1.69410*1.69410
02/07/2000 20:15:00*1.69440*1.69480*1.69500*1.69440
02/07/2000 20:35:00*1.69470*1.69470*1.69470*1.69470
02/07/2000 20:40:00*1.69500*1.69500*1.69500*1.69500
02/07/2000 21:00:00*1.69540*1.69520*1.69540*1.69520
02/07/2000 21:05:00*1.69510*1.69510*1.69510*1.69510
02/07/2000 21:10:00*1.69530*1.69530*1.69530*1.69530
02/07/2000 21:15:00*1.69530*1.69540*1.69540*1.69530
02/07/2000 21:20:00*1.69520*1.69510*1.69520*1.69510
02/07/2000 21:30:00*1.69500*1.69520*1.69520*1.69470
02/07/2000 21:55:00*1.69500*1.69500*1.69500*1.69500
02/07/2000 22:00:00*1.69350*1.69470*1.69500*1.69350
02/07/2000 22:05:00*1.69480*1.69480*1.69480*1.69480
02/07/2000 22:10:00*1.69470*1.69470*1.69470*1.69470
02/07/2000 22:20:00*1.69490*1.69470*1.69510*1.69470
02/07/2000 22:25:00*1.69450*1.69450*1.69450*1.69450
02/07/2000 22:35:00*1.69480*1.69460*1.69490*1.69460
02/07/2000 22:50:00*1.69450*1.69450*1.69450*1.69450
02/07/2000 23:40:00*1.69460*1.69460*1.69460*1.69460
02/07/2000 23:45:00*1.69470*1.69470*1.69470*1.69470
02/07/2000 23:55:00*1.69420*1.69420*1.69420*1.69420
02/08/2000 00:05:00*1.69430*1.69430*1.69430*1.69430
02/08/2000 00:10:00*1.69490*1.69490*1.69490*1.69490
02/08/2000 00:15:00*1.69470*1.69470*1.69470*1.69460
02/08/2000 00:20:00*1.69480*1.69480*1.69480*1.69480
02/08/2000 00:25:00*1.69490*1.69500*1.69500*1.69490
02/08/2000 00:30:00*1.69510*1.69510*1.69550*1.69510
02/08/2000 00:35:00*1.69530*1.69510*1.69540*1.69510
02/08/2000 00:40:00*1.69510*1.69470*1.69510*1.69470
02/08/2000 00:50:00*1.69510*1.69510*1.69510*1.69510
02/08/2000 00:55:00*1.69520*1.69480*1.69520*1.69480
02/08/2000 01:00:00*1.69490*1.69480*1.69490*1.69480
02/08/2000 01:05:00*1.69470*1.69480*1.69480*1.69470
02/08/2000 01:10:00*1.69490*1.69490*1.69490*1.69480
02/08/2000 01:15:00*1.69520*1.69560*1.69560*1.69520
02/08/2000 01:20:00*1.69540*1.69570*1.69580*1.69540
02/08/2000 01:25:00*1.69580*1.69580*1.69580*1.69580
02/08/2000 01:30:00*1.69570*1.69580*1.69580*1.69570
02/08/2000 01:35:00*1.69580*1.69580*1.69600*1.69580
02/08/2000 01:40:00*1.69570*1.69450*1.69580*1.69450
02/08/2000 01:45:00*1.69580*1.69580*1.69580*1.69570
02/08/2000 01:50:00*1.69540*1.69560*1.69570*1.69540
02/08/2000 01:55:00*1.69560*1.69580*1.69580*1.69560
02/08/2000 02:00:00*1.69580*1.69580*1.69580*1.69550
02/08/2000 02:05:00*1.69580*1.69580*1.69580*1.69580
02/08/2000 02:15:00*1.69650*1.69640*1.69670*1.69630
02/08/2000 02:20:00*1.69630*1.69650*1.69670*1.69630
02/08/2000 02:25:00*1.69700*1.69720*1.69720*1.69680
02/08/2000 02:30:00*1.69700*1.69700*1.69720*1.69690
02/08/2000 02:35:00*1.69720*1.69710*1.69720*1.69660
02/08/2000 02:40:00*1.69720*1.69710*1.69720*1.69660
02/08/2000 02:45:00*1.69750*1.69720*1.69750*1.69700
02/08/2000 02:50:00*1.69700*1.69700*1.69700*1.69660
02/08/2000 02:55:00*1.69700*1.69590*1.69700*1.69590
02/08/2000 03:00:00*1.69570*1.69550*1.69600*1.69550
02/08/2000 03:05:00*1.69610*1.69590*1.69610*1.69580
02/08/2000 03:10:00*1.69560*1.69580*1.69600*1.69560
02/08/2000 03:15:00*1.69550*1.69460*1.69550*1.69460
02/08/2000 03:20:00*1.69510*1.69510*1.69510*1.69510
02/08/2000 03:25:00*1.69530*1.69530*1.69530*1.69530
02/08/2000 03:30:00*1.69540*1.69510*1.69560*1.69510
02/08/2000 03:35:00*1.69510*1.69550*1.69570*1.69500
02/08/2000 03:45:00*1.69500*1.69500*1.69500*1.69500
02/08/2000 03:50:00*1.69580*1.69540*1.69580*1.69520
02/08/2000 03:55:00*1.69580*1.69610*1.69610*1.69530
02/08/2000 04:00:00*1.69520*1.69620*1.69620*1.69520
02/08/2000 04:10:00*1.69620*1.69650*1.69650*1.69620
02/08/2000 04:15:00*1.69610*1.69650*1.69650*1.69610
02/08/2000 04:20:00*1.69620*1.69620*1.69620*1.69620
02/08/2000 04:25:00*1.69650*1.69640*1.69650*1.69600
02/08/2000 04:30:00*1.69620*1.69620*1.69620*1.69620
02/08/2000 04:35:00*1.69370*1.69650*1.69650*1.69370
02/08/2000 04:40:00*1.69630*1.69620*1.69630*1.69530
02/08/2000 04:45:00*1.69550*1.69620*1.69620*1.69550
02/08/2000 04:55:00*1.69620*1.69620*1.69620*1.69620
02/08/2000 05:00:00*1.69560*1.69620*1.69620*1.69560
02/08/2000 05:10:00*1.69570*1.69620*1.69620*1.69550
02/08/2000 05:15:00*1.69630*1.69630*1.69630*1.69530
02/08/2000 05:25:00*1.69550*1.69550*1.69550*1.69550
02/08/2000 05:30:00*1.69630*1.69630*1.69630*1.69630
02/08/2000 05:40:00*1.69550*1.69630*1.69630*1.69550
02/08/2000 05:45:00*1.69610*1.69610*1.69610*1.69610
02/08/2000 06:05:00*1.69520*1.69510*1.69540*1.69510
02/08/2000 06:10:00*1.69520*1.69520*1.69520*1.69510
02/08/2000 06:35:00*1.69510*1.69510*1.69510*1.69510
02/08/2000 06:40:00*1.69530*1.69530*1.69530*1.69530
02/08/2000 06:50:00*1.69510*1.69510*1.69510*1.69510
02/08/2000 07:05:00*1.69530*1.69520*1.69530*1.69520
02/08/2000 07:15:00*1.69550*1.69520*1.69550*1.69520
02/08/2000 07:20:00*1.69600*1.69520*1.69600*1.69520
02/08/2000 07:35:00*1.69570*1.69570*1.69570*1.69570
02/08/2000 07:45:00*1.69550*1.69550*1.69550*1.69550
02/08/2000 07:55:00*1.69550*1.69550*1.69550*1.69550
02/08/2000 08:00:00*1.69470*1.69470*1.69470*1.69470
02/08/2000 08:15:00*1.69400*1.69400*1.69400*1.69400
02/08/2000 08:20:00*1.69410*1.69370*1.69410*1.69370
02/08/2000 08:40:00*1.69480*1.69460*1.69480*1.69440
02/08/2000 08:45:00*1.69420*1.69420*1.69420*1.69420
02/08/2000 08:50:00*1.69430*1.69460*1.69470*1.69430
02/08/2000 09:00:00*1.69450*1.69480*1.69480*1.69450
02/08/2000 09:05:00*1.69480*1.69470*1.69490*1.69470
02/08/2000 09:15:00*1.69570*1.69570*1.69570*1.69550
02/08/2000 09:20:00*1.69600*1.69600*1.69600*1.69600
02/08/2000 09:25:00*1.69600*1.69570*1.69600*1.69550
02/08/2000 09:45:00*1.69550*1.69550*1.69550*1.69550
02/08/2000 09:50:00*1.69630*1.69630*1.69630*1.69630
02/08/2000 09:55:00*1.69590*1.69570*1.69590*1.69540
02/08/2000 10:10:00*1.69550*1.69550*1.69550*1.69550
02/08/2000 10:20:00*1.69560*1.69550*1.69560*1.69550
02/08/2000 10:30:00*1.69500*1.69520*1.69520*1.69500
02/08/2000 10:40:00*1.69550*1.69600*1.69600*1.69550
02/08/2000 10:45:00*1.69600*1.69620*1.69620*1.69570
02/08/2000 10:50:00*1.69650*1.69650*1.69650*1.69650
02/08/2000 10:55:00*1.69600*1.69600*1.69600*1.69600
02/08/2000 11:00:00*1.69600*1.69590*1.69610*1.69570
02/08/2000 11:05:00*1.69610*1.69610*1.69610*1.69610
02/08/2000 11:10:00*1.69560*1.69610*1.69610*1.69560
02/08/2000 11:15:00*1.69600*1.69620*1.69620*1.69600
02/08/2000 11:20:00*1.69630*1.69620*1.69630*1.69620
02/08/2000 11:25:00*1.69610*1.69610*1.69610*1.69610
02/08/2000 11:35:00*1.69580*1.69610*1.69610*1.69580
02/08/2000 11:45:00*1.69650*1.69730*1.69730*1.69650
02/08/2000 11:50:00*1.69670*1.69670*1.69670*1.69670
02/08/2000 12:40:00*1.69650*1.69650*1.69650*1.69650
02/08/2000 13:20:00*1.69620*1.69540*1.69620*1.69540
02/08/2000 13:25:00*1.69640*1.69640*1.69640*1.69640
02/08/2000 13:30:00*1.69660*1.69660*1.69660*1.69660
02/08/2000 13:45:00*1.69600*1.69600*1.69600*1.69600
02/08/2000 14:05:00*1.69620*1.69620*1.69620*1.69620
02/08/2000 14:15:00*1.69630*1.69630*1.69630*1.69630
02/08/2000 14:35:00*1.69620*1.69620*1.69620*1.69620
02/08/2000 15:25:00*1.69650*1.69650*1.69650*1.69650
02/08/2000 15:35:00*1.69600*1.69600*1.69600*1.69600
02/08/2000 15:40:00*1.69670*1.69670*1.69670*1.69670
