02/06/2000 18:35:00*1.69050*1.69050*1.69050*1.69050
02/06/2000 21:25:00*1.69270*1.69270*1.69270*1.69270
02/07/2000 01:25:00*1.69100*1.69100*1.69100*1.69100
02/07/2000 02:00:00*1.69100*1.69100*1.69100*1.69100
02/07/2000 02:10:00*1.69080*1.69090*1.69090*1.69080
02/07/2000 02:20:00*1.69100*1.69100*1.69100*1.69100
02/07/2000 02:30:00*1.69090*1.69090*1.69090*1.69090
02/07/2000 02:40:00*1.69070*1.69070*1.69070*1.69070
02/07/2000 03:05:00*1.68900*1.69070*1.69070*1.68900
02/07/2000 03:10:00*1.68900*1.68820*1.69070*1.68820
02/07/2000 03:15:00*1.69080*1.68820*1.69080*1.68820
02/07/2000 03:20:00*1.68810*1.69050*1.69050*1.68810
02/07/2000 03:25:00*1.68820*1.68820*1.68820*1.68820
02/07/2000 03:30:00*1.68810*1.68810*1.68810*1.68810
02/07/2000 03:35:00*1.69090*1.68810*1.69090*1.68810
02/07/2000 03:50:00*1.69020*1.69020*1.69020*1.69020
02/07/2000 03:55:00*1.69050*1.69020*1.69050*1.69020
02/07/2000 04:00:00*1.69010*1.69010*1.69010*1.69010
02/07/2000 04:10:00*1.69010*1.69010*1.69010*1.69010
02/07/2000 04:25:00*1.69030*1.69040*1.69040*1.69030
02/07/2000 04:30:00*1.69050*1.69050*1.69050*1.69050
02/07/2000 04:35:00*1.69040*1.69040*1.69040*1.69040
02/07/2000 04:55:00*1.69100*1.69100*1.69100*1.69100
02/07/2000 05:00:00*1.69100*1.69030*1.69100*1.69030
02/07/2000 05:05:00*1.69250*1.69030*1.69250*1.69030
02/07/2000 05:10:00*1.69200*1.69030*1.69200*1.69030
02/07/2000 05:15:00*1.69150*1.69150*1.69150*1.69030
02/07/2000 05:20:00*1.68950*1.69240*1.69240*1.68950
02/07/2000 05:25:00*1.69230*1.69230*1.69230*1.69230
02/07/2000 05:30:00*1.69030*1.69030*1.69030*1.69030
02/07/2000 05:50:00*1.69220*1.69220*1.69220*1.69220
02/07/2000 06:20:00*1.69170*1.69170*1.69170*1.69160
02/07/2000 06:40:00*1.69150*1.69150*1.69150*1.69150
02/07/2000 06:45:00*1.69150*1.69150*1.69150*1.69150
02/07/2000 06:55:00*1.69130*1.69130*1.69130*1.69130
02/07/2000 07:00:00*1.69140*1.69140*1.69140*1.69130
02/07/2000 07:05:00*1.69130*1.69130*1.69130*1.69130
02/07/2000 07:10:00*1.69140*1.69140*1.69140*1.69140
02/07/2000 07:25:00*1.69130*1.69130*1.69130*1.69130
02/07/2000 07:30:00*1.69140*1.69140*1.69140*1.69140
02/07/2000 07:35:00*1.69300*1.69280*1.69300*1.69280
02/07/2000 07:40:00*1.69130*1.69260*1.69260*1.69130
02/07/2000 07:45:00*1.69370*1.69260*1.69370*1.69260
02/07/2000 07:50:00*1.69450*1.69440*1.69450*1.69350
02/07/2000 07:55:00*1.69430*1.69440*1.69500*1.69430
02/07/2000 08:00:00*1.69500*1.69550*1.69550*1.69440
02/07/2000 08:05:00*1.69500*1.69500*1.69500*1.69500
02/07/2000 08:10:00*1.69450*1.69350*1.69450*1.69350
02/07/2000 08:15:00*1.69430*1.69400*1.69430*1.69400
02/07/2000 08:20:00*1.69450*1.69450*1.69450*1.69410
02/07/2000 08:25:00*1.69440*1.69450*1.69450*1.69440
02/07/2000 08:30:00*1.69430*1.69390*1.69430*1.69390
02/07/2000 08:35:00*1.69410*1.69410*1.69410*1.69410
02/07/2000 08:40:00*1.69350*1.69350*1.69350*1.69350
02/07/2000 08:45:00*1.69400*1.69400*1.69400*1.69400
02/07/2000 08:50:00*1.69350*1.69370*1.69370*1.69350
02/07/2000 08:55:00*1.69350*1.69370*1.69370*1.69350
02/07/2000 09:00:00*1.69320*1.69320*1.69370*1.69300
02/07/2000 09:05:00*1.69330*1.69150*1.69330*1.69150
02/07/2000 09:10:00*1.69330*1.69350*1.69350*1.69320
02/07/2000 09:15:00*1.69320*1.69250*1.69350*1.69200
02/07/2000 09:20:00*1.69260*1.69270*1.69270*1.69230
02/07/2000 09:25:00*1.69330*1.69400*1.69430*1.69270
02/07/2000 09:30:00*1.69450*1.69410*1.69450*1.69400
02/07/2000 09:35:00*1.69420*1.69420*1.69420*1.69420
02/07/2000 09:50:00*1.69410*1.69410*1.69410*1.69410
02/07/2000 10:00:00*1.69410*1.69410*1.69410*1.69410
02/07/2000 10:20:00*1.69400*1.69400*1.69400*1.69400
02/07/2000 10:30:00*1.69400*1.69400*1.69400*1.69400
02/07/2000 10:35:00*1.69410*1.69410*1.69410*1.69410
02/07/2000 10:45:00*1.69410*1.69410*1.69410*1.69410
02/07/2000 10:50:00*1.69420*1.69410*1.69420*1.69410
02/07/2000 10:55:00*1.69440*1.69410*1.69440*1.69410
02/07/2000 11:00:00*1.69450*1.69450*1.69450*1.69450
02/07/2000 11:05:00*1.69450*1.69450*1.69450*1.69450
02/07/2000 11:10:00*1.69440*1.69420*1.69440*1.69420
02/07/2000 11:15:00*1.69420*1.69400*1.69420*1.69400
02/07/2000 11:20:00*1.69380*1.69420*1.69420*1.69380
02/07/2000 11:25:00*1.69400*1.69420*1.69420*1.69400
02/07/2000 12:05:00*1.69500*1.69420*1.69500*1.69420
02/07/2000 12:15:00*1.69550*1.69550*1.69550*1.69550
02/07/2000 12:20:00*1.69420*1.69550*1.69550*1.69420
02/07/2000 12:35:00*1.69420*1.69420*1.69420*1.69420
02/07/2000 12:45:00*1.69420*1.69420*1.69420*1.69420
02/07/2000 13:30:00*1.69540*1.69540*1.69540*1.69540
02/07/2000 13:50:00*1.69550*1.69550*1.69550*1.69550
02/07/2000 13:55:00*1.69540*1.69540*1.69540*1.69540
02/07/2000 14:00:00*1.69550*1.69550*1.69550*1.69550
02/07/2000 14:20:00*1.69500*1.69500*1.69500*1.69500
02/07/2000 14:40:00*1.69500*1.69550*1.69550*1.69500
02/07/2000 14:50:00*1.69560*1.69560*1.69560*1.69560
02/07/2000 14:55:00*1.69570*1.69570*1.69570*1.69570
02/07/2000 15:50:00*1.69570*1.69570*1.69570*1.69570
