02/05/2000 17:50:00*1.69270*1.69270*1.69270*1.69270
02/05/2000 18:35:00*1.69050*1.69050*1.69050*1.69050
02/05/2000 21:15:00*1.69270*1.69270*1.69270*1.69270
02/06/2000 15:05:00*1.69050*1.69050*1.69050*1.69050
