02/04/2000 17:40:00*1.69270*1.69270*1.69270*1.69270
02/04/2000 18:35:00*1.69050*1.69050*1.69050*1.69050
02/04/2000 21:10:00*1.69270*1.69270*1.69270*1.69270
