02/03/2000 17:35:00*1.69270*1.69270*1.69270*1.69270
02/03/2000 19:05:00*1.69030*1.69070*1.69070*1.69030
02/03/2000 19:10:00*1.69050*1.69050*1.69050*1.69040
02/03/2000 19:15:00*1.69080*1.69100*1.69100*1.69080
02/03/2000 19:20:00*1.69110*1.69120*1.69120*1.69110
02/03/2000 19:35:00*1.69170*1.69190*1.69190*1.69170
02/03/2000 19:40:00*1.69210*1.69170*1.69210*1.69170
02/03/2000 19:45:00*1.69120*1.69120*1.69120*1.69120
02/03/2000 19:50:00*1.69140*1.69160*1.69160*1.69140
02/03/2000 19:55:00*1.69150*1.69200*1.69250*1.69150
02/03/2000 20:00:00*1.69170*1.69170*1.69170*1.69170
02/03/2000 20:05:00*1.69220*1.69220*1.69220*1.69220
02/03/2000 20:10:00*1.69150*1.69250*1.69250*1.69150
02/03/2000 20:20:00*1.69180*1.69180*1.69180*1.69180
02/03/2000 20:25:00*1.69130*1.69150*1.69150*1.69130
02/03/2000 20:40:00*1.69120*1.69140*1.69140*1.69120
02/03/2000 20:50:00*1.69110*1.69110*1.69110*1.69110
02/03/2000 20:55:00*1.69100*1.69100*1.69100*1.69080
02/03/2000 21:00:00*1.69100*1.69090*1.69100*1.69090
02/03/2000 21:05:00*1.69090*1.69090*1.69090*1.69090
02/03/2000 21:10:00*1.69200*1.69200*1.69200*1.69200
02/03/2000 21:15:00*1.69090*1.69090*1.69090*1.69090
02/03/2000 21:20:00*1.69020*1.69020*1.69020*1.69020
02/03/2000 21:25:00*1.69000*1.68960*1.69000*1.68960
02/03/2000 21:30:00*1.68950*1.68870*1.68950*1.68870
02/03/2000 21:35:00*1.68900*1.68880*1.68920*1.68870
02/03/2000 21:40:00*1.68880*1.68880*1.69220*1.68870
02/03/2000 21:45:00*1.68890*1.69250*1.69250*1.68890
02/03/2000 21:55:00*1.68890*1.68890*1.68890*1.68890
02/03/2000 22:00:00*1.68880*1.68870*1.69250*1.68870
02/03/2000 22:10:00*1.68850*1.68860*1.68870*1.68850
02/03/2000 22:15:00*1.68870*1.68790*1.68870*1.68790
02/03/2000 22:20:00*1.68800*1.68800*1.68800*1.68800
02/03/2000 22:30:00*1.68810*1.68800*1.68810*1.68800
02/03/2000 22:35:00*1.68790*1.68760*1.68790*1.68760
02/03/2000 22:40:00*1.68770*1.68770*1.68770*1.68770
02/03/2000 22:45:00*1.68760*1.68770*1.68770*1.68750
02/03/2000 22:50:00*1.68770*1.68760*1.68770*1.68760
02/03/2000 23:00:00*1.68730*1.68730*1.68730*1.68730
02/03/2000 23:10:00*1.68760*1.68760*1.68760*1.68760
02/03/2000 23:20:00*1.68900*1.68780*1.68900*1.68780
02/03/2000 23:25:00*1.68790*1.68790*1.68790*1.68780
02/03/2000 23:30:00*1.68730*1.68730*1.68730*1.68730
02/03/2000 23:35:00*1.68730*1.68710*1.68730*1.68710
02/03/2000 23:40:00*1.68700*1.68700*1.68700*1.68700
02/03/2000 23:50:00*1.68680*1.68670*1.68680*1.68670
02/03/2000 23:55:00*1.68660*1.68660*1.68660*1.68660
02/04/2000 01:25:00*1.68870*1.68870*1.68870*1.68870
02/04/2000 01:35:00*1.68960*1.69000*1.69000*1.68960
02/04/2000 01:40:00*1.68890*1.69050*1.69050*1.68890
02/04/2000 01:45:00*1.68980*1.68980*1.68980*1.68980
02/04/2000 01:50:00*1.68980*1.68980*1.68980*1.68980
02/04/2000 01:55:00*1.68900*1.68900*1.68900*1.68900
02/04/2000 02:00:00*1.68910*1.68910*1.68950*1.68910
02/04/2000 02:05:00*1.68880*1.68880*1.68880*1.68880
02/04/2000 02:15:00*1.68850*1.68850*1.68850*1.68850
02/04/2000 02:20:00*1.68800*1.68790*1.68800*1.68790
02/04/2000 02:40:00*1.68700*1.68690*1.68700*1.68630
02/04/2000 02:50:00*1.68630*1.68630*1.68650*1.68630
02/04/2000 03:25:00*1.68630*1.68630*1.68630*1.68620
02/04/2000 03:30:00*1.68550*1.68320*1.68550*1.68320
02/04/2000 03:35:00*1.68690*1.68320*1.68690*1.68320
02/04/2000 03:40:00*1.68310*1.68560*1.68560*1.68310
02/04/2000 03:50:00*1.68570*1.68570*1.68570*1.68570
02/04/2000 03:55:00*1.68680*1.68560*1.68680*1.68560
02/04/2000 04:05:00*1.68660*1.68550*1.68660*1.68550
02/04/2000 04:10:00*1.68570*1.68570*1.68570*1.68570
02/04/2000 04:15:00*1.68630*1.68630*1.68630*1.68630
02/04/2000 04:20:00*1.68620*1.68620*1.68620*1.68620
02/04/2000 04:25:00*1.68570*1.68570*1.68570*1.68570
02/04/2000 04:40:00*1.68780*1.68740*1.68780*1.68740
02/04/2000 04:45:00*1.68710*1.68710*1.68710*1.68710
02/04/2000 04:50:00*1.68750*1.68750*1.68750*1.68750
02/04/2000 04:55:00*1.68830*1.68770*1.68830*1.68770
02/04/2000 05:00:00*1.68950*1.68770*1.68950*1.68770
02/04/2000 05:15:00*1.68920*1.68920*1.68920*1.68920
02/04/2000 05:20:00*1.68870*1.68930*1.68930*1.68870
02/04/2000 05:25:00*1.68870*1.68870*1.68900*1.68870
02/04/2000 05:30:00*1.68900*1.68870*1.68900*1.68870
02/04/2000 05:35:00*1.68880*1.68880*1.68880*1.68880
02/04/2000 05:45:00*1.68850*1.68880*1.68880*1.68850
02/04/2000 06:05:00*1.68870*1.68870*1.68870*1.68870
02/04/2000 06:10:00*1.68820*1.68820*1.68820*1.68820
02/04/2000 06:15:00*1.68840*1.68840*1.68840*1.68840
02/04/2000 06:25:00*1.68750*1.68750*1.68750*1.68750
02/04/2000 06:30:00*1.68840*1.68870*1.68870*1.68750
02/04/2000 06:35:00*1.68840*1.68840*1.68840*1.68820
02/04/2000 06:40:00*1.68840*1.68840*1.68840*1.68840
02/04/2000 06:50:00*1.68830*1.68830*1.68850*1.68830
02/04/2000 07:00:00*1.69030*1.68970*1.69030*1.68970
02/04/2000 07:05:00*1.68840*1.68830*1.68870*1.68830
02/04/2000 07:10:00*1.68860*1.68860*1.68860*1.68860
02/04/2000 07:15:00*1.68950*1.68940*1.68950*1.68940
02/04/2000 07:30:00*1.68920*1.68920*1.68920*1.68920
02/04/2000 07:35:00*1.68900*1.68930*1.68930*1.68900
02/04/2000 07:45:00*1.68920*1.68910*1.68920*1.68910
02/04/2000 07:50:00*1.68920*1.68910*1.68950*1.68910
02/04/2000 07:55:00*1.68920*1.68940*1.68940*1.68920
02/04/2000 08:00:00*1.68910*1.68920*1.68920*1.68910
02/04/2000 08:05:00*1.68880*1.68890*1.68930*1.68880
02/04/2000 08:10:00*1.68880*1.68880*1.68880*1.68880
02/04/2000 08:15:00*1.68910*1.68910*1.68910*1.68910
02/04/2000 08:25:00*1.68940*1.68910*1.68940*1.68910
02/04/2000 08:30:00*1.68940*1.68940*1.68940*1.68940
02/04/2000 08:35:00*1.68910*1.69000*1.69050*1.68900
02/04/2000 08:40:00*1.69010*1.69020*1.69020*1.69010
02/04/2000 08:50:00*1.69030*1.69030*1.69030*1.69030
02/04/2000 09:00:00*1.69020*1.69150*1.69150*1.69020
02/04/2000 09:10:00*1.69100*1.69050*1.69100*1.69050
02/04/2000 09:15:00*1.69050*1.69050*1.69050*1.69050
02/04/2000 09:20:00*1.69060*1.69070*1.69070*1.69060
02/04/2000 09:25:00*1.69060*1.69060*1.69060*1.69060
02/04/2000 09:30:00*1.69050*1.69050*1.69050*1.69050
02/04/2000 09:45:00*1.69100*1.69100*1.69100*1.69100
02/04/2000 09:55:00*1.69100*1.69100*1.69100*1.69100
02/04/2000 10:00:00*1.69100*1.69120*1.69120*1.69080
02/04/2000 10:10:00*1.69070*1.69080*1.69080*1.69070
02/04/2000 10:20:00*1.69060*1.69060*1.69060*1.69060
02/04/2000 10:25:00*1.69050*1.69000*1.69060*1.69000
02/04/2000 10:35:00*1.69000*1.69050*1.69050*1.69000
02/04/2000 10:40:00*1.69000*1.69080*1.69080*1.69000
02/04/2000 10:55:00*1.69070*1.69110*1.69110*1.69070
02/04/2000 11:00:00*1.69150*1.69000*1.69150*1.69000
02/04/2000 11:05:00*1.69110*1.69100*1.69110*1.69100
02/04/2000 11:10:00*1.69110*1.69110*1.69150*1.69110
02/04/2000 11:15:00*1.69150*1.69200*1.69200*1.69150
02/04/2000 11:20:00*1.69250*1.69250*1.69250*1.69250
02/04/2000 11:25:00*1.69250*1.69220*1.69250*1.69220
02/04/2000 11:30:00*1.69200*1.69200*1.69200*1.69200
02/04/2000 11:35:00*1.69200*1.69200*1.69200*1.69200
02/04/2000 11:45:00*1.69220*1.69220*1.69220*1.69220
02/04/2000 12:00:00*1.69250*1.69250*1.69250*1.69250
02/04/2000 12:10:00*1.69220*1.69220*1.69220*1.69220
02/04/2000 12:35:00*1.69220*1.69220*1.69220*1.69220
02/04/2000 12:40:00*1.69300*1.69300*1.69300*1.69300
02/04/2000 12:50:00*1.69200*1.69250*1.69250*1.69200
02/04/2000 13:00:00*1.69220*1.69220*1.69220*1.69220
02/04/2000 13:10:00*1.69270*1.69270*1.69270*1.69270
02/04/2000 13:45:00*1.69290*1.69290*1.69290*1.69290
02/04/2000 13:50:00*1.69270*1.69270*1.69270*1.69270
02/04/2000 14:30:00*1.69250*1.69250*1.69250*1.69250
02/04/2000 14:35:00*1.69270*1.69270*1.69270*1.69270
02/04/2000 14:50:00*1.69250*1.69270*1.69270*1.69250
02/04/2000 15:45:00*1.69320*1.69320*1.69320*1.69320
