02/02/2000 17:15:00*1.69820*1.69820*1.69820*1.69820
02/02/2000 17:25:00*1.69790*1.69790*1.69790*1.69790
02/02/2000 18:35:00*1.69870*1.69870*1.69870*1.69870
02/02/2000 19:00:00*1.69790*1.69790*1.69790*1.69790
02/02/2000 19:10:00*1.69750*1.69570*1.69750*1.69570
02/02/2000 19:15:00*1.69580*1.69570*1.69590*1.69560
02/02/2000 19:20:00*1.69520*1.69530*1.69530*1.69520
02/02/2000 19:25:00*1.69520*1.69540*1.69540*1.69520
02/02/2000 19:30:00*1.69540*1.69490*1.69600*1.69490
02/02/2000 19:35:00*1.69500*1.69550*1.69590*1.69500
02/02/2000 19:40:00*1.69450*1.69400*1.69450*1.69400
02/02/2000 19:45:00*1.69410*1.69330*1.69410*1.69300
02/02/2000 19:50:00*1.69320*1.69370*1.69370*1.69320
02/02/2000 19:55:00*1.69350*1.69360*1.69360*1.69350
02/02/2000 20:00:00*1.69330*1.69300*1.69330*1.69250
02/02/2000 20:05:00*1.69320*1.69370*1.69400*1.69320
02/02/2000 20:10:00*1.69250*1.69380*1.69400*1.69250
02/02/2000 20:15:00*1.69370*1.69330*1.69380*1.69330
02/02/2000 20:20:00*1.69350*1.69320*1.69350*1.69300
02/02/2000 20:25:00*1.69320*1.69300*1.69320*1.69300
02/02/2000 20:30:00*1.69170*1.69250*1.69420*1.69160
02/02/2000 20:35:00*1.69250*1.69220*1.69270*1.69220
02/02/2000 20:45:00*1.69230*1.69230*1.69230*1.69230
02/02/2000 20:50:00*1.69280*1.69290*1.69290*1.69280
02/02/2000 20:55:00*1.69310*1.69270*1.69310*1.69270
02/02/2000 21:00:00*1.69260*1.69260*1.69260*1.69260
02/02/2000 21:05:00*1.69270*1.69240*1.69270*1.69220
02/02/2000 21:10:00*1.69230*1.69210*1.69230*1.69200
02/02/2000 21:25:00*1.69220*1.69270*1.69270*1.69220
02/02/2000 21:35:00*1.69300*1.69310*1.69310*1.69300
02/02/2000 21:50:00*1.69290*1.69320*1.69320*1.69290
02/02/2000 22:05:00*1.69290*1.69290*1.69290*1.69290
02/02/2000 22:10:00*1.69270*1.69270*1.69270*1.69270
02/02/2000 22:25:00*1.69270*1.69270*1.69270*1.69270
02/02/2000 22:30:00*1.69350*1.69350*1.69350*1.69350
02/02/2000 22:35:00*1.69210*1.69290*1.69290*1.69210
02/02/2000 22:40:00*1.69200*1.69290*1.69290*1.69200
02/02/2000 22:45:00*1.69300*1.69300*1.69300*1.69300
02/02/2000 22:50:00*1.69310*1.69310*1.69310*1.69310
02/02/2000 22:55:00*1.69320*1.69310*1.69320*1.69290
02/02/2000 23:00:00*1.69280*1.69280*1.69280*1.69280
02/02/2000 23:15:00*1.69300*1.69300*1.69300*1.69300
02/02/2000 23:20:00*1.69280*1.69280*1.69280*1.69280
02/02/2000 23:25:00*1.69290*1.69290*1.69290*1.69250
02/02/2000 23:30:00*1.69270*1.69270*1.69270*1.69270
02/02/2000 23:40:00*1.69290*1.69290*1.69290*1.69290
02/02/2000 23:45:00*1.69310*1.69310*1.69310*1.69310
02/02/2000 23:50:00*1.69310*1.69320*1.69320*1.69310
02/02/2000 23:55:00*1.69350*1.69350*1.69350*1.69340
02/03/2000 00:00:00*1.69360*1.69370*1.69370*1.69360
02/03/2000 00:10:00*1.69390*1.69380*1.69390*1.69300
02/03/2000 00:15:00*1.69330*1.69330*1.69330*1.69330
02/03/2000 00:25:00*1.69290*1.69370*1.69370*1.69290
02/03/2000 00:40:00*1.69480*1.69450*1.69480*1.69450
02/03/2000 00:45:00*1.69440*1.69430*1.69440*1.69400
02/03/2000 00:55:00*1.69400*1.69460*1.69470*1.69400
02/03/2000 01:00:00*1.69450*1.69820*1.69820*1.69440
02/03/2000 01:05:00*1.69410*1.69410*1.69410*1.69410
02/03/2000 01:10:00*1.69440*1.69430*1.69440*1.69430
02/03/2000 01:35:00*1.69440*1.69440*1.69440*1.69440
02/03/2000 01:40:00*1.69470*1.69470*1.69470*1.69470
02/03/2000 01:45:00*1.69460*1.69460*1.69490*1.69460
02/03/2000 01:50:00*1.69500*1.69500*1.69500*1.69500
02/03/2000 01:55:00*1.69460*1.69460*1.69460*1.69460
02/03/2000 02:00:00*1.69460*1.69520*1.69550*1.69460
02/03/2000 02:05:00*1.69550*1.69550*1.69550*1.69550
02/03/2000 02:10:00*1.69530*1.69530*1.69530*1.69530
02/03/2000 02:15:00*1.69560*1.69560*1.69560*1.69540
02/03/2000 02:20:00*1.69500*1.69620*1.69620*1.69500
02/03/2000 02:25:00*1.69550*1.69630*1.69680*1.69550
02/03/2000 02:30:00*1.69610*1.69450*1.69630*1.69450
02/03/2000 02:35:00*1.69630*1.69620*1.69630*1.69620
02/03/2000 02:40:00*1.69580*1.69550*1.69590*1.69550
02/03/2000 02:45:00*1.69520*1.69520*1.69520*1.69520
02/03/2000 02:50:00*1.69490*1.69470*1.69500*1.69440
02/03/2000 02:55:00*1.69460*1.69450*1.69460*1.69450
02/03/2000 03:00:00*1.69440*1.69440*1.69500*1.69430
02/03/2000 03:05:00*1.69460*1.69410*1.69460*1.69410
02/03/2000 03:10:00*1.69400*1.69410*1.69410*1.69400
02/03/2000 03:15:00*1.69400*1.69430*1.69430*1.69400
02/03/2000 03:20:00*1.69400*1.69400*1.69400*1.69400
02/03/2000 03:25:00*1.69470*1.69400*1.69470*1.69400
02/03/2000 03:30:00*1.69460*1.69460*1.69460*1.69460
02/03/2000 03:35:00*1.69400*1.69470*1.69550*1.69400
02/03/2000 03:40:00*1.69500*1.69470*1.69500*1.69470
02/03/2000 03:45:00*1.69480*1.69480*1.69480*1.69480
02/03/2000 03:50:00*1.69470*1.69750*1.69750*1.69470
02/03/2000 03:55:00*1.69470*1.69480*1.69480*1.69470
02/03/2000 04:00:00*1.69510*1.69480*1.69510*1.69480
02/03/2000 04:05:00*1.69480*1.69480*1.69480*1.69480
02/03/2000 04:10:00*1.69500*1.69500*1.69500*1.69500
02/03/2000 04:15:00*1.69480*1.69480*1.69480*1.69480
02/03/2000 04:20:00*1.69470*1.69440*1.69470*1.69440
02/03/2000 04:25:00*1.69470*1.69470*1.69470*1.69440
02/03/2000 04:30:00*1.69380*1.69430*1.69470*1.69380
02/03/2000 04:35:00*1.69350*1.69350*1.69350*1.69350
02/03/2000 04:45:00*1.69370*1.69370*1.69370*1.69370
02/03/2000 04:55:00*1.69350*1.69350*1.69350*1.69350
02/03/2000 05:00:00*1.69370*1.69370*1.69370*1.69370
02/03/2000 05:10:00*1.69410*1.69410*1.69410*1.69370
02/03/2000 05:20:00*1.69400*1.69420*1.69420*1.69400
02/03/2000 05:50:00*1.69500*1.69470*1.69500*1.69470
02/03/2000 05:55:00*1.69500*1.69470*1.69500*1.69470
02/03/2000 06:00:00*1.69470*1.69440*1.69470*1.69440
02/03/2000 06:05:00*1.69470*1.69470*1.69470*1.69470
02/03/2000 06:15:00*1.69430*1.69430*1.69430*1.69430
02/03/2000 06:30:00*1.69420*1.69430*1.69430*1.69420
02/03/2000 06:45:00*1.69450*1.69410*1.69450*1.69410
02/03/2000 06:55:00*1.69440*1.69440*1.69440*1.69440
02/03/2000 07:00:00*1.69340*1.69410*1.69410*1.69340
02/03/2000 07:05:00*1.69360*1.69360*1.69360*1.69360
02/03/2000 07:10:00*1.69300*1.69290*1.69300*1.69290
02/03/2000 07:15:00*1.69360*1.69300*1.69360*1.69290
02/03/2000 07:20:00*1.69290*1.69290*1.69290*1.69290
02/03/2000 07:25:00*1.69250*1.69300*1.69300*1.69050
02/03/2000 07:30:00*1.69290*1.69290*1.69290*1.69290
02/03/2000 07:45:00*1.69280*1.69430*1.69430*1.69280
02/03/2000 07:50:00*1.69400*1.69400*1.69400*1.69400
02/03/2000 07:55:00*1.69290*1.69440*1.69450*1.69290
02/03/2000 08:00:00*1.69300*1.69300*1.69400*1.69300
02/03/2000 08:05:00*1.69430*1.69470*1.69470*1.69430
02/03/2000 08:10:00*1.69420*1.69420*1.69420*1.69420
02/03/2000 08:15:00*1.69390*1.69390*1.69390*1.69390
02/03/2000 08:25:00*1.69430*1.69420*1.69430*1.69420
02/03/2000 08:35:00*1.69500*1.69530*1.69530*1.69400
02/03/2000 08:40:00*1.69500*1.69510*1.69510*1.69400
02/03/2000 08:45:00*1.69500*1.69500*1.69500*1.69500
02/03/2000 08:50:00*1.69510*1.69460*1.69510*1.69460
02/03/2000 08:55:00*1.69450*1.69470*1.69470*1.69450
02/03/2000 09:10:00*1.69450*1.69500*1.69500*1.69450
02/03/2000 09:15:00*1.69450*1.69500*1.69500*1.69450
02/03/2000 09:20:00*1.69480*1.69520*1.69540*1.69480
02/03/2000 09:25:00*1.69530*1.69520*1.69530*1.69520
02/03/2000 09:30:00*1.69500*1.69440*1.69500*1.69440
02/03/2000 09:50:00*1.69430*1.69460*1.69460*1.69430
02/03/2000 10:00:00*1.69460*1.69460*1.69460*1.69460
02/03/2000 10:30:00*1.69520*1.69350*1.69520*1.69350
02/03/2000 10:35:00*1.69350*1.69350*1.69350*1.69350
02/03/2000 10:40:00*1.69370*1.69370*1.69370*1.69340
02/03/2000 10:55:00*1.69380*1.69370*1.69380*1.69370
02/03/2000 11:00:00*1.69320*1.69320*1.69320*1.69320
02/03/2000 11:05:00*1.69320*1.69320*1.69320*1.69320
02/03/2000 11:10:00*1.69310*1.69310*1.69310*1.69310
02/03/2000 11:15:00*1.69350*1.69380*1.69380*1.69350
02/03/2000 11:20:00*1.69350*1.69350*1.69350*1.69350
02/03/2000 11:25:00*1.69350*1.69330*1.69350*1.69330
02/03/2000 11:30:00*1.69300*1.69320*1.69320*1.69300
02/03/2000 11:40:00*1.69300*1.69300*1.69300*1.69300
02/03/2000 11:50:00*1.69300*1.69300*1.69300*1.69300
02/03/2000 11:55:00*1.69280*1.69250*1.69280*1.69250
02/03/2000 12:00:00*1.69280*1.69240*1.69280*1.69240
02/03/2000 12:05:00*1.69240*1.69200*1.69240*1.69200
02/03/2000 12:10:00*1.69250*1.69250*1.69250*1.69250
02/03/2000 12:15:00*1.69150*1.69200*1.69200*1.69150
02/03/2000 12:20:00*1.69150*1.69120*1.69150*1.69120
02/03/2000 12:25:00*1.69100*1.69100*1.69100*1.69100
02/03/2000 12:30:00*1.69550*1.69550*1.69550*1.69550
02/03/2000 12:35:00*1.69550*1.69120*1.69550*1.69120
02/03/2000 12:55:00*1.69250*1.69120*1.69250*1.69120
02/03/2000 13:15:00*1.69250*1.69220*1.69250*1.69220
02/03/2000 13:20:00*1.69270*1.69270*1.69270*1.69270
02/03/2000 13:35:00*1.69220*1.69220*1.69220*1.69220
02/03/2000 13:40:00*1.69270*1.69290*1.69290*1.69270
02/03/2000 13:45:00*1.69270*1.69270*1.69270*1.69270
02/03/2000 13:55:00*1.69270*1.69270*1.69270*1.69270
02/03/2000 14:20:00*1.69210*1.69250*1.69250*1.69210
02/03/2000 14:35:00*1.69190*1.69230*1.69230*1.69190
02/03/2000 15:45:00*1.69270*1.69270*1.69270*1.69270
