02/01/2000 17:15:00*1.69900*1.69900*1.69900*1.69900
02/01/2000 17:20:00*1.69920*1.69920*1.69920*1.69920
02/01/2000 18:35:00*1.69810*1.69810*1.69810*1.69810
02/01/2000 19:00:00*1.69850*1.69850*1.69850*1.69850
02/01/2000 19:05:00*1.69750*1.69850*1.69850*1.69750
02/01/2000 19:10:00*1.69720*1.69850*1.69850*1.69720
02/01/2000 19:20:00*1.69840*1.69820*1.69840*1.69820
02/01/2000 19:25:00*1.69830*1.69830*1.69830*1.69830
02/01/2000 19:35:00*1.69820*1.69770*1.69820*1.69770
02/01/2000 19:40:00*1.69760*1.69820*1.69830*1.69750
02/01/2000 19:45:00*1.69830*1.69770*1.69830*1.69770
02/01/2000 19:50:00*1.69760*1.69650*1.69760*1.69650
02/01/2000 19:55:00*1.69760*1.69760*1.69760*1.69760
02/01/2000 20:00:00*1.69760*1.69730*1.69760*1.69730
02/01/2000 20:05:00*1.69740*1.69780*1.69790*1.69740
02/01/2000 20:10:00*1.69790*1.69830*1.69830*1.69790
02/01/2000 20:15:00*1.69840*1.69860*1.69870*1.69840
02/01/2000 20:20:00*1.69850*1.69900*1.69970*1.69850
02/01/2000 20:25:00*1.69910*1.69900*1.69910*1.69890
02/01/2000 20:30:00*1.69920*1.69970*1.69970*1.69920
02/01/2000 20:35:00*1.69960*1.69900*1.69960*1.69870
02/01/2000 20:40:00*1.69870*1.69870*1.69900*1.69860
02/01/2000 20:45:00*1.69900*1.69890*1.69900*1.69870
02/01/2000 20:50:00*1.69880*1.69840*1.69880*1.69810
02/01/2000 20:55:00*1.69850*1.69880*1.69880*1.69840
02/01/2000 21:00:00*1.69880*1.69830*1.69880*1.69820
02/01/2000 21:05:00*1.69850*1.69850*1.69860*1.69820
02/01/2000 21:10:00*1.69850*1.69890*1.69910*1.69850
02/01/2000 21:15:00*1.69870*1.69870*1.69900*1.69850
02/01/2000 21:20:00*1.69860*1.69860*1.69860*1.69860
02/01/2000 21:25:00*1.69840*1.69870*1.69870*1.69840
02/01/2000 21:30:00*1.69880*1.69880*1.69900*1.69870
02/01/2000 21:35:00*1.69870*1.69870*1.69870*1.69870
02/01/2000 21:40:00*1.69860*1.69820*1.69860*1.69800
02/01/2000 21:45:00*1.69830*1.69830*1.69830*1.69830
02/01/2000 21:50:00*1.69860*1.69860*1.69860*1.69860
02/01/2000 21:55:00*1.69870*1.69870*1.69870*1.69870
02/01/2000 22:35:00*1.69890*1.69890*1.69890*1.69890
02/01/2000 22:40:00*1.69880*1.69900*1.69900*1.69880
02/01/2000 22:45:00*1.69890*1.69900*1.69900*1.69890
02/01/2000 22:50:00*1.69900*1.69890*1.69900*1.69890
02/01/2000 22:55:00*1.69870*1.69870*1.69880*1.69870
02/01/2000 23:00:00*1.69950*1.69860*1.69950*1.69860
02/01/2000 23:05:00*1.69870*1.69870*1.69870*1.69870
02/01/2000 23:15:00*1.69920*1.69950*1.69950*1.69920
02/01/2000 23:20:00*1.69870*1.69870*1.69870*1.69870
02/01/2000 23:30:00*1.69870*1.69870*1.69870*1.69870
02/01/2000 23:35:00*1.69860*1.69870*1.69870*1.69860
02/01/2000 23:40:00*1.69890*1.69890*1.69890*1.69890
02/01/2000 23:45:00*1.69920*1.69920*1.69920*1.69920
02/01/2000 23:50:00*1.69950*1.69950*1.69950*1.69950
02/02/2000 00:00:00*1.69910*1.69910*1.69910*1.69910
02/02/2000 00:05:00*1.69910*1.69940*1.69940*1.69910
02/02/2000 00:10:00*1.69920*1.69950*1.69950*1.69920
02/02/2000 00:15:00*1.69930*1.69900*1.69930*1.69900
02/02/2000 00:20:00*1.69870*1.69870*1.69870*1.69870
02/02/2000 00:25:00*1.69900*1.69870*1.69900*1.69850
02/02/2000 00:35:00*1.69920*1.69920*1.69940*1.69920
02/02/2000 00:40:00*1.69900*1.69870*1.69900*1.69870
02/02/2000 00:45:00*1.69870*1.69880*1.69880*1.69870
02/02/2000 00:50:00*1.69870*1.69870*1.69900*1.69860
02/02/2000 00:55:00*1.69860*1.69870*1.69870*1.69860
02/02/2000 01:05:00*1.69880*1.69870*1.69880*1.69860
02/02/2000 01:10:00*1.69850*1.69880*1.69880*1.69850
02/02/2000 01:15:00*1.69870*1.69860*1.69870*1.69860
02/02/2000 01:20:00*1.69880*1.69970*1.69970*1.69880
02/02/2000 01:25:00*1.69950*1.69940*1.69950*1.69940
02/02/2000 01:30:00*1.69930*1.69930*1.69940*1.69920
02/02/2000 01:35:00*1.69900*1.69910*1.69930*1.69900
02/02/2000 01:40:00*1.69920*1.69910*1.69920*1.69910
02/02/2000 01:50:00*1.69920*1.69910*1.69920*1.69900
02/02/2000 01:55:00*1.69920*1.69910*1.69930*1.69910
02/02/2000 02:00:00*1.69900*1.69870*1.69920*1.69870
02/02/2000 02:05:00*1.69780*1.69830*1.69840*1.69770
02/02/2000 02:10:00*1.69900*1.69840*1.69910*1.69820
02/02/2000 02:15:00*1.69820*1.69830*1.69830*1.69800
02/02/2000 02:20:00*1.69860*1.69860*1.69860*1.69860
02/02/2000 02:25:00*1.69840*1.69870*1.69880*1.69820
02/02/2000 02:30:00*1.69860*1.69860*1.69860*1.69860
02/02/2000 02:35:00*1.69750*1.69830*1.69880*1.69750
02/02/2000 02:40:00*1.69870*1.69890*1.69890*1.69850
02/02/2000 02:45:00*1.69920*1.69940*1.69940*1.69920
02/02/2000 02:50:00*1.69940*1.69870*1.69940*1.69870
02/02/2000 02:55:00*1.69890*1.69890*1.69920*1.69850
02/02/2000 03:00:00*1.69880*1.69880*1.69880*1.69870
02/02/2000 03:05:00*1.69830*1.69920*1.69920*1.69830
02/02/2000 03:10:00*1.69910*1.69970*1.69970*1.69910
02/02/2000 03:15:00*1.69950*1.69940*1.69970*1.69940
02/02/2000 03:20:00*1.69910*1.69870*1.69920*1.69870
02/02/2000 03:25:00*1.69920*1.69930*1.69930*1.69920
02/02/2000 03:30:00*1.69920*1.69880*1.69940*1.69880
02/02/2000 03:35:00*1.69880*1.69870*1.69880*1.69870
02/02/2000 03:40:00*1.69900*1.69860*1.69900*1.69860
02/02/2000 03:45:00*1.69920*1.69910*1.69920*1.69910
02/02/2000 03:50:00*1.69930*1.69910*1.69930*1.69910
02/02/2000 04:05:00*1.69940*1.69940*1.69940*1.69940
02/02/2000 04:10:00*1.69970*1.69910*1.69970*1.69910
02/02/2000 04:15:00*1.69920*1.69920*1.69920*1.69920
02/02/2000 04:25:00*1.69920*1.69920*1.69920*1.69920
02/02/2000 04:30:00*1.69960*1.69940*1.69960*1.69940
02/02/2000 04:35:00*1.69960*1.69960*1.69960*1.69960
02/02/2000 04:55:00*1.69980*1.69980*1.69980*1.69980
02/02/2000 05:00:00*1.69960*1.69960*1.69960*1.69960
02/02/2000 05:40:00*1.70070*1.70030*1.70070*1.70030
02/02/2000 05:45:00*1.69960*1.69950*1.69960*1.69950
02/02/2000 05:50:00*1.69960*1.69980*1.69980*1.69960
02/02/2000 05:55:00*1.69960*1.69970*1.69970*1.69960
02/02/2000 06:00:00*1.69900*1.69900*1.69900*1.69900
02/02/2000 06:05:00*1.69970*1.69930*1.69970*1.69930
02/02/2000 06:10:00*1.69930*1.69930*1.69930*1.69930
02/02/2000 06:15:00*1.69920*1.69920*1.69920*1.69920
02/02/2000 06:40:00*1.69880*1.69880*1.69880*1.69880
02/02/2000 06:45:00*1.69920*1.69920*1.69920*1.69870
02/02/2000 06:50:00*1.69940*1.69940*1.69940*1.69900
02/02/2000 07:20:00*1.69860*1.69860*1.69860*1.69860
02/02/2000 07:30:00*1.69870*1.69870*1.69870*1.69870
02/02/2000 07:35:00*1.69860*1.69860*1.69860*1.69860
02/02/2000 08:05:00*1.69900*1.69900*1.69900*1.69900
02/02/2000 08:25:00*1.69880*1.69880*1.69880*1.69880
02/02/2000 08:30:00*1.69900*1.69880*1.69900*1.69880
02/02/2000 08:35:00*1.69850*1.69880*1.69880*1.69850
02/02/2000 08:45:00*1.69870*1.69870*1.69870*1.69870
02/02/2000 08:50:00*1.69850*1.69850*1.69850*1.69850
02/02/2000 08:55:00*1.69870*1.69830*1.69870*1.69830
02/02/2000 09:05:00*1.69850*1.69850*1.69850*1.69850
02/02/2000 09:10:00*1.69870*1.69850*1.69870*1.69850
02/02/2000 09:20:00*1.69880*1.69880*1.69880*1.69880
02/02/2000 09:25:00*1.69840*1.69840*1.69840*1.69840
02/02/2000 10:00:00*1.69840*1.69830*1.69840*1.69830
02/02/2000 10:10:00*1.69770*1.69770*1.69770*1.69770
02/02/2000 10:15:00*1.69800*1.69800*1.69800*1.69800
02/02/2000 10:30:00*1.69780*1.69800*1.69800*1.69780
02/02/2000 10:35:00*1.69780*1.69800*1.69800*1.69780
02/02/2000 10:45:00*1.69800*1.69800*1.69800*1.69800
02/02/2000 10:50:00*1.69790*1.69790*1.69800*1.69790
02/02/2000 10:55:00*1.69770*1.69800*1.69850*1.69770
02/02/2000 11:00:00*1.69850*1.69850*1.69850*1.69850
02/02/2000 11:05:00*1.69850*1.69810*1.69850*1.69810
02/02/2000 11:20:00*1.69850*1.69850*1.69850*1.69850
02/02/2000 11:25:00*1.69760*1.69760*1.69760*1.69760
02/02/2000 11:35:00*1.69760*1.69920*1.69920*1.69760
02/02/2000 11:40:00*1.69970*1.69940*1.69970*1.69940
02/02/2000 11:45:00*1.69900*1.69970*1.69970*1.69900
02/02/2000 11:50:00*1.69930*1.69910*1.69930*1.69910
02/02/2000 11:55:00*1.69930*1.69930*1.69930*1.69930
02/02/2000 12:00:00*1.69900*1.69850*1.69900*1.69850
02/02/2000 12:05:00*1.69870*1.69870*1.69870*1.69870
02/02/2000 12:10:00*1.69830*1.69800*1.69830*1.69800
02/02/2000 12:15:00*1.69820*1.69820*1.69820*1.69820
02/02/2000 12:20:00*1.69830*1.69830*1.69830*1.69830
02/02/2000 12:25:00*1.69770*1.69770*1.69770*1.69770
02/02/2000 12:35:00*1.69750*1.69750*1.69750*1.69750
02/02/2000 12:45:00*1.69770*1.69770*1.69770*1.69770
02/02/2000 12:50:00*1.69820*1.69800*1.69820*1.69800
02/02/2000 13:00:00*1.69750*1.69750*1.69750*1.69750
02/02/2000 13:05:00*1.69820*1.69900*1.69900*1.69820
02/02/2000 13:15:00*1.69830*1.69830*1.69830*1.69830
02/02/2000 13:40:00*1.69850*1.69830*1.69850*1.69830
02/02/2000 14:00:00*1.69830*1.69830*1.69830*1.69830
02/02/2000 14:20:00*1.69800*1.69800*1.69800*1.69800
02/02/2000 15:05:00*1.69820*1.69770*1.69820*1.69770
02/02/2000 15:10:00*1.69820*1.69820*1.69820*1.69820
02/02/2000 15:15:00*1.69800*1.69800*1.69800*1.69800
02/02/2000 15:50:00*1.69790*1.69790*1.69790*1.69790
