01/31/2000 17:10:00*1.70200*1.70200*1.70200*1.70200
01/31/2000 17:15:00*1.70220*1.70220*1.70220*1.70220
01/31/2000 18:35:00*1.69950*1.69950*1.69950*1.69950
01/31/2000 19:00:00*1.70200*1.70200*1.70200*1.70200
01/31/2000 19:05:00*1.70210*1.70150*1.70210*1.70150
01/31/2000 19:10:00*1.70180*1.70150*1.70220*1.70150
01/31/2000 19:25:00*1.70200*1.70150*1.70220*1.70130
01/31/2000 19:30:00*1.70200*1.70210*1.70210*1.70200
01/31/2000 19:35:00*1.70200*1.70200*1.70200*1.70200
01/31/2000 19:40:00*1.70190*1.70220*1.70220*1.70190
01/31/2000 19:45:00*1.70230*1.70250*1.70250*1.70170
01/31/2000 19:50:00*1.70320*1.70400*1.70400*1.70320
01/31/2000 20:00:00*1.70350*1.70150*1.70350*1.70150
01/31/2000 20:05:00*1.70330*1.70350*1.70350*1.70330
01/31/2000 20:10:00*1.70340*1.70380*1.70390*1.70340
01/31/2000 20:15:00*1.70390*1.70390*1.70390*1.70370
01/31/2000 20:20:00*1.70380*1.70350*1.70390*1.70320
01/31/2000 20:25:00*1.70340*1.70350*1.70350*1.70340
01/31/2000 20:40:00*1.70300*1.70350*1.70350*1.70300
01/31/2000 20:45:00*1.70350*1.70400*1.70400*1.70350
01/31/2000 20:50:00*1.70390*1.70430*1.70500*1.70390
01/31/2000 20:55:00*1.70410*1.70400*1.70410*1.70400
01/31/2000 21:00:00*1.70390*1.70380*1.70390*1.70370
01/31/2000 21:05:00*1.70410*1.70420*1.70420*1.70410
01/31/2000 21:10:00*1.70450*1.70450*1.70470*1.70450
01/31/2000 21:15:00*1.70460*1.70450*1.70470*1.70450
01/31/2000 21:20:00*1.70440*1.70440*1.70440*1.70440
01/31/2000 21:25:00*1.70430*1.70440*1.70440*1.70420
01/31/2000 21:30:00*1.70420*1.70400*1.70420*1.70400
01/31/2000 21:35:00*1.70380*1.70360*1.70380*1.70360
01/31/2000 21:40:00*1.70370*1.70320*1.70370*1.70310
01/31/2000 21:55:00*1.70330*1.70330*1.70330*1.70320
01/31/2000 22:00:00*1.70310*1.70760*1.70760*1.70310
01/31/2000 22:05:00*1.70300*1.70310*1.70310*1.70300
01/31/2000 22:10:00*1.70320*1.70330*1.70330*1.70200
01/31/2000 22:15:00*1.70220*1.70330*1.70330*1.70220
01/31/2000 22:20:00*1.70320*1.70320*1.70320*1.70320
01/31/2000 22:25:00*1.70320*1.70300*1.70320*1.70300
01/31/2000 22:30:00*1.70300*1.70270*1.70300*1.70270
01/31/2000 22:35:00*1.70300*1.70300*1.70300*1.70300
01/31/2000 22:45:00*1.70240*1.70240*1.70240*1.70240
01/31/2000 22:50:00*1.70220*1.70220*1.70220*1.70220
01/31/2000 22:55:00*1.70230*1.70270*1.70270*1.70230
01/31/2000 23:00:00*1.70300*1.70300*1.70300*1.70300
01/31/2000 23:20:00*1.70310*1.70310*1.70310*1.70310
01/31/2000 23:25:00*1.70300*1.70300*1.70300*1.70300
01/31/2000 23:40:00*1.70310*1.70270*1.70310*1.70270
01/31/2000 23:45:00*1.70230*1.70220*1.70230*1.70220
01/31/2000 23:50:00*1.70070*1.70070*1.70120*1.70050
01/31/2000 23:55:00*1.70060*1.70030*1.70060*1.70020
02/01/2000 00:00:00*1.70020*1.69920*1.70020*1.69850
02/01/2000 00:05:00*1.69950*1.69920*1.69950*1.69920
02/01/2000 00:10:00*1.69840*1.69750*1.69840*1.69520
02/01/2000 00:15:00*1.69770*1.69770*1.69770*1.69720
02/01/2000 00:20:00*1.69750*1.69700*1.69790*1.69700
02/01/2000 00:25:00*1.69650*1.69700*1.69750*1.69650
02/01/2000 00:30:00*1.69750*1.69740*1.69750*1.69700
02/01/2000 00:35:00*1.69710*1.69720*1.69720*1.69710
02/01/2000 00:40:00*1.69750*1.69770*1.69770*1.69750
02/01/2000 00:45:00*1.69780*1.69760*1.69780*1.69760
02/01/2000 00:50:00*1.69750*1.69770*1.69800*1.69720
02/01/2000 00:55:00*1.69770*1.69760*1.70150*1.69740
02/01/2000 01:00:00*1.69770*1.69870*1.69870*1.69770
02/01/2000 01:05:00*1.69860*1.69800*1.69860*1.69800
02/01/2000 01:20:00*1.69760*1.69770*1.69770*1.69760
02/01/2000 01:25:00*1.69750*1.69870*1.69870*1.69750
02/01/2000 01:30:00*1.69830*1.69800*1.69830*1.69800
02/01/2000 01:35:00*1.69810*1.69820*1.69830*1.69810
02/01/2000 01:45:00*1.69820*1.69820*1.69820*1.69810
02/01/2000 01:50:00*1.69830*1.69830*1.69870*1.69750
02/01/2000 01:55:00*1.69780*1.69700*1.69800*1.69690
02/01/2000 02:00:00*1.69670*1.69680*1.69700*1.69620
02/01/2000 02:05:00*1.69620*1.69570*1.69670*1.69550
02/01/2000 02:10:00*1.69600*1.69540*1.69600*1.69500
02/01/2000 02:15:00*1.69520*1.69520*1.69530*1.69500
02/01/2000 02:20:00*1.69570*1.69570*1.69570*1.69570
02/01/2000 02:25:00*1.69520*1.69520*1.69520*1.69520
02/01/2000 02:30:00*1.69490*1.69490*1.69510*1.69480
02/01/2000 02:35:00*1.69500*1.69620*1.69650*1.69500
02/01/2000 02:40:00*1.69650*1.69620*1.69650*1.69620
02/01/2000 02:45:00*1.69600*1.69650*1.69650*1.69590
02/01/2000 02:50:00*1.69610*1.69620*1.69620*1.69610
02/01/2000 02:55:00*1.69620*1.69620*1.69620*1.69620
02/01/2000 03:00:00*1.69630*1.69670*1.69700*1.69630
02/01/2000 03:05:00*1.69680*1.69650*1.69700*1.69650
02/01/2000 03:15:00*1.69550*1.69640*1.69680*1.69550
02/01/2000 03:25:00*1.69560*1.69750*1.69750*1.69540
02/01/2000 03:30:00*1.69620*1.69560*1.69620*1.69550
02/01/2000 03:35:00*1.69670*1.69560*1.69670*1.69560
02/01/2000 03:45:00*1.69600*1.69580*1.69600*1.69580
02/01/2000 03:50:00*1.69620*1.69620*1.69620*1.69620
02/01/2000 03:55:00*1.69650*1.69580*1.69650*1.69580
02/01/2000 04:00:00*1.69650*1.69650*1.69650*1.69650
02/01/2000 04:10:00*1.69580*1.69680*1.69750*1.69580
02/01/2000 04:15:00*1.69580*1.69710*1.69710*1.69580
02/01/2000 04:20:00*1.69780*1.69780*1.69780*1.69780
02/01/2000 04:25:00*1.69580*1.69750*1.69780*1.69580
02/01/2000 04:30:00*1.69860*1.69770*1.69930*1.69750
02/01/2000 04:45:00*1.69780*1.69800*1.69800*1.69780
02/01/2000 04:50:00*1.69770*1.69830*1.69830*1.69770
02/01/2000 04:55:00*1.69800*1.69800*1.69800*1.69800
02/01/2000 05:00:00*1.69830*1.69830*1.69830*1.69830
02/01/2000 05:05:00*1.69810*1.69810*1.69810*1.69810
02/01/2000 05:10:00*1.69790*1.69800*1.69800*1.69790
02/01/2000 05:40:00*1.69850*1.69850*1.69850*1.69810
02/01/2000 05:45:00*1.69920*1.69970*1.69970*1.69920
02/01/2000 05:50:00*1.69970*1.69970*1.69970*1.69970
02/01/2000 05:55:00*1.69970*1.69900*1.69970*1.69900
02/01/2000 06:00:00*1.69900*1.69980*1.69980*1.69900
02/01/2000 06:05:00*1.69860*1.69860*1.69860*1.69860
02/01/2000 06:20:00*1.69920*1.69920*1.69920*1.69920
02/01/2000 06:25:00*1.69860*1.69860*1.69860*1.69860
02/01/2000 06:35:00*1.69850*1.69850*1.69850*1.69850
02/01/2000 06:40:00*1.69840*1.69810*1.69840*1.69810
02/01/2000 06:45:00*1.69840*1.69840*1.69840*1.69840
02/01/2000 06:55:00*1.69850*1.69840*1.69850*1.69840
02/01/2000 07:05:00*1.69830*1.69830*1.69830*1.69830
02/01/2000 07:15:00*1.69810*1.69810*1.69830*1.69810
02/01/2000 07:20:00*1.69820*1.69820*1.69820*1.69820
02/01/2000 07:35:00*1.69810*1.69810*1.69810*1.69810
02/01/2000 07:40:00*1.69850*1.69850*1.69850*1.69850
02/01/2000 07:45:00*1.69810*1.69830*1.69830*1.69810
02/01/2000 07:50:00*1.69820*1.69820*1.69820*1.69820
02/01/2000 07:55:00*1.69830*1.69830*1.69830*1.69830
02/01/2000 08:00:00*1.69820*1.69850*1.69850*1.69820
02/01/2000 08:20:00*1.69830*1.69800*1.69830*1.69800
02/01/2000 08:25:00*1.69800*1.69800*1.69850*1.69790
02/01/2000 08:30:00*1.69780*1.69820*1.69820*1.69780
02/01/2000 08:35:00*1.69800*1.69800*1.69800*1.69800
02/01/2000 08:40:00*1.69800*1.69800*1.69800*1.69780
02/01/2000 08:45:00*1.69780*1.69800*1.69820*1.69770
02/01/2000 08:50:00*1.69770*1.69830*1.69840*1.69770
02/01/2000 08:55:00*1.69820*1.69800*1.69820*1.69780
02/01/2000 09:10:00*1.69810*1.69800*1.69810*1.69800
02/01/2000 09:15:00*1.69810*1.69830*1.69850*1.69810
02/01/2000 09:30:00*1.69810*1.69810*1.69810*1.69810
02/01/2000 09:40:00*1.69760*1.69770*1.69770*1.69760
02/01/2000 09:50:00*1.69770*1.69760*1.69770*1.69760
02/01/2000 10:05:00*1.69760*1.69760*1.69760*1.69760
02/01/2000 10:10:00*1.69760*1.69760*1.69760*1.69760
02/01/2000 10:20:00*1.69750*1.69750*1.69750*1.69750
02/01/2000 10:25:00*1.69740*1.69740*1.69740*1.69740
02/01/2000 10:40:00*1.69740*1.69740*1.69740*1.69740
02/01/2000 10:45:00*1.69800*1.69740*1.69800*1.69740
02/01/2000 10:50:00*1.69800*1.69740*1.69800*1.69740
02/01/2000 10:55:00*1.69800*1.69800*1.69800*1.69800
02/01/2000 11:00:00*1.69800*1.69810*1.69810*1.69800
02/01/2000 11:05:00*1.69850*1.69850*1.69850*1.69850
02/01/2000 11:35:00*1.69750*1.69750*1.69750*1.69750
02/01/2000 11:40:00*1.69600*1.69810*1.69810*1.69600
02/01/2000 11:45:00*1.69630*1.69800*1.69810*1.69630
02/01/2000 11:50:00*1.69780*1.69780*1.69780*1.69780
02/01/2000 12:05:00*1.69900*1.69850*1.69900*1.69850
02/01/2000 12:15:00*1.69870*1.69870*1.69870*1.69870
02/01/2000 12:25:00*1.69870*1.69870*1.69870*1.69870
02/01/2000 12:30:00*1.69890*1.69870*1.69890*1.69870
02/01/2000 12:40:00*1.69890*1.69890*1.69890*1.69890
02/01/2000 12:50:00*1.69920*1.69920*1.69920*1.69920
02/01/2000 12:55:00*1.69920*1.69930*1.69930*1.69920
02/01/2000 13:00:00*1.69970*1.69970*1.69970*1.69970
02/01/2000 13:05:00*1.69930*1.69900*1.69930*1.69900
02/01/2000 13:15:00*1.69910*1.69870*1.69910*1.69870
02/01/2000 13:20:00*1.69870*1.69870*1.69870*1.69870
02/01/2000 13:25:00*1.69900*1.69900*1.69900*1.69900
02/01/2000 13:30:00*1.69860*1.69860*1.69860*1.69860
02/01/2000 13:40:00*1.69900*1.69830*1.69900*1.69830
02/01/2000 13:45:00*1.69820*1.69800*1.69830*1.69800
02/01/2000 14:00:00*1.69800*1.69800*1.69800*1.69800
02/01/2000 14:30:00*1.69850*1.69850*1.69850*1.69850
02/01/2000 15:45:00*1.69900*1.69900*1.69900*1.69900
02/01/2000 15:50:00*1.69920*1.69920*1.69920*1.69920
