01/30/2000 17:05:00*1.71100*1.71100*1.71100*1.71100
01/30/2000 19:05:00*1.70920*1.70870*1.70920*1.70870
01/30/2000 19:10:00*1.70800*1.70820*1.70970*1.70700
01/30/2000 19:15:00*1.70800*1.70850*1.70850*1.70800
01/30/2000 19:20:00*1.70840*1.70850*1.70850*1.70840
01/30/2000 19:25:00*1.70850*1.70850*1.70850*1.70850
01/30/2000 19:30:00*1.70920*1.70920*1.70920*1.70920
01/30/2000 19:35:00*1.70890*1.70910*1.70910*1.70890
01/30/2000 19:40:00*1.70930*1.70940*1.70960*1.70920
01/30/2000 19:45:00*1.70960*1.70850*1.70960*1.70850
01/30/2000 19:55:00*1.70970*1.70970*1.70970*1.70970
01/30/2000 20:00:00*1.70940*1.70940*1.70940*1.70940
01/30/2000 20:05:00*1.70950*1.70950*1.70950*1.70950
01/30/2000 20:10:00*1.70930*1.70820*1.70930*1.70800
01/30/2000 20:15:00*1.70840*1.70900*1.70900*1.70840
01/30/2000 20:20:00*1.70880*1.70860*1.70900*1.70750
01/30/2000 20:25:00*1.70780*1.70770*1.70820*1.70770
01/30/2000 20:30:00*1.70770*1.70730*1.70780*1.70730
01/30/2000 20:35:00*1.70770*1.70810*1.70820*1.70750
01/30/2000 20:40:00*1.70800*1.70810*1.70810*1.70800
01/30/2000 20:45:00*1.70820*1.70820*1.70820*1.70810
01/30/2000 20:50:00*1.70830*1.70830*1.70830*1.70830
01/30/2000 20:55:00*1.70820*1.70820*1.70820*1.70820
01/30/2000 21:00:00*1.70820*1.70820*1.70820*1.70820
01/30/2000 21:05:00*1.70830*1.70830*1.70830*1.70830
01/30/2000 21:10:00*1.70820*1.70820*1.70820*1.70820
01/30/2000 21:15:00*1.70810*1.70810*1.70810*1.70790
01/30/2000 21:25:00*1.70650*1.70800*1.70820*1.70650
01/30/2000 21:30:00*1.70770*1.70810*1.70810*1.70770
01/30/2000 21:35:00*1.70800*1.70790*1.70800*1.70770
01/30/2000 21:40:00*1.70800*1.70790*1.70800*1.70790
01/30/2000 21:55:00*1.70780*1.70630*1.70800*1.70600
01/30/2000 22:00:00*1.70630*1.70610*1.70640*1.70610
01/30/2000 22:05:00*1.70550*1.70530*1.70670*1.70520
01/30/2000 22:10:00*1.70540*1.70530*1.70540*1.70520
01/30/2000 22:15:00*1.70540*1.70540*1.70540*1.70530
01/30/2000 22:30:00*1.70560*1.70560*1.70560*1.70560
01/30/2000 22:35:00*1.70570*1.70570*1.70570*1.70570
01/30/2000 22:50:00*1.70520*1.70550*1.70550*1.70520
01/30/2000 23:00:00*1.70250*1.70240*1.70250*1.70240
01/30/2000 23:05:00*1.70550*1.70550*1.70550*1.70550
01/30/2000 23:45:00*1.70570*1.70420*1.70570*1.70400
01/30/2000 23:50:00*1.70400*1.70300*1.70400*1.70300
01/30/2000 23:55:00*1.70270*1.70320*1.70320*1.70200
01/31/2000 00:00:00*1.70310*1.70220*1.70330*1.70220
01/31/2000 00:05:00*1.70270*1.70260*1.70520*1.70220
01/31/2000 00:10:00*1.70260*1.70170*1.70260*1.70150
01/31/2000 00:15:00*1.70100*1.70160*1.70160*1.70090
01/31/2000 00:20:00*1.70180*1.70190*1.70190*1.70180
01/31/2000 00:30:00*1.70200*1.70200*1.70200*1.70200
01/31/2000 00:35:00*1.70210*1.70210*1.70220*1.70210
01/31/2000 00:40:00*1.70220*1.70300*1.70300*1.70220
01/31/2000 00:45:00*1.70270*1.70270*1.70290*1.70270
01/31/2000 00:50:00*1.70270*1.70270*1.70270*1.70270
01/31/2000 00:55:00*1.70280*1.70280*1.70280*1.70280
01/31/2000 01:05:00*1.70250*1.70250*1.70370*1.70250
01/31/2000 01:10:00*1.70250*1.70250*1.70250*1.70250
01/31/2000 01:15:00*1.70260*1.70370*1.70370*1.70260
01/31/2000 01:20:00*1.70340*1.70320*1.70340*1.70300
01/31/2000 01:30:00*1.70320*1.70330*1.70350*1.70310
01/31/2000 01:35:00*1.70330*1.70330*1.70360*1.70320
01/31/2000 01:40:00*1.70300*1.70340*1.70340*1.70300
01/31/2000 01:45:00*1.70330*1.70290*1.70340*1.70290
01/31/2000 01:50:00*1.70320*1.70310*1.70320*1.70310
01/31/2000 01:55:00*1.70330*1.70310*1.70330*1.70290
01/31/2000 02:00:00*1.70270*1.70300*1.70300*1.70270
01/31/2000 02:05:00*1.70270*1.70270*1.70310*1.70250
01/31/2000 02:10:00*1.70280*1.70270*1.70300*1.70270
01/31/2000 02:15:00*1.70320*1.70300*1.70320*1.70270
01/31/2000 02:20:00*1.70320*1.70350*1.70350*1.70320
01/31/2000 02:25:00*1.70320*1.70320*1.70350*1.70320
01/31/2000 02:30:00*1.70330*1.70340*1.70350*1.70320
01/31/2000 02:35:00*1.70370*1.70320*1.70370*1.70320
01/31/2000 02:40:00*1.70330*1.70320*1.70330*1.70270
01/31/2000 02:45:00*1.70330*1.70310*1.70330*1.70310
01/31/2000 02:50:00*1.70320*1.70330*1.70360*1.70310
01/31/2000 02:55:00*1.70340*1.70370*1.70380*1.70340
01/31/2000 03:00:00*1.70380*1.70400*1.70400*1.70370
01/31/2000 03:05:00*1.70400*1.70400*1.70400*1.70400
01/31/2000 03:10:00*1.70360*1.70350*1.70360*1.70310
01/31/2000 03:15:00*1.70370*1.70310*1.70370*1.70310
01/31/2000 03:25:00*1.70320*1.70310*1.70320*1.70150
01/31/2000 03:30:00*1.70050*1.70050*1.70050*1.70050
01/31/2000 03:35:00*1.70100*1.70130*1.70330*1.70050
01/31/2000 03:40:00*1.70090*1.70160*1.70160*1.70090
01/31/2000 03:45:00*1.69950*1.70090*1.70090*1.69950
01/31/2000 03:50:00*1.70170*1.70160*1.70170*1.70050
01/31/2000 03:55:00*1.70200*1.70250*1.70250*1.70160
01/31/2000 04:00:00*1.70160*1.70130*1.70310*1.70130
01/31/2000 04:05:00*1.70130*1.70050*1.70180*1.70050
01/31/2000 04:15:00*1.70210*1.70190*1.70210*1.70190
01/31/2000 04:20:00*1.70190*1.70180*1.70190*1.70180
01/31/2000 04:25:00*1.70190*1.70190*1.70190*1.70190
01/31/2000 04:30:00*1.70200*1.70200*1.70200*1.70200
01/31/2000 04:35:00*1.70160*1.70170*1.70170*1.70150
01/31/2000 04:40:00*1.70200*1.70170*1.70200*1.70150
01/31/2000 04:50:00*1.70050*1.69900*1.70050*1.69850
01/31/2000 04:55:00*1.69850*1.69840*1.69920*1.69840
01/31/2000 05:05:00*1.69980*1.69840*1.69980*1.69840
01/31/2000 05:10:00*1.69930*1.69930*1.69930*1.69930
01/31/2000 05:15:00*1.69900*1.70030*1.70030*1.69900
01/31/2000 05:20:00*1.70000*1.70000*1.70000*1.70000
01/31/2000 05:25:00*1.69920*1.70000*1.70000*1.69920
01/31/2000 05:30:00*1.69920*1.69920*1.69970*1.69920
01/31/2000 05:45:00*1.69940*1.69940*1.69940*1.69940
01/31/2000 06:10:00*1.69930*1.69930*1.69930*1.69930
01/31/2000 06:20:00*1.69970*1.69970*1.69970*1.69970
01/31/2000 06:25:00*1.69920*1.69930*1.69930*1.69920
01/31/2000 06:30:00*1.69920*1.69950*1.69950*1.69920
01/31/2000 06:35:00*1.69950*1.69950*1.69950*1.69950
01/31/2000 06:40:00*1.69950*1.69960*1.69960*1.69950
01/31/2000 06:45:00*1.69990*1.70000*1.70050*1.69960
01/31/2000 06:50:00*1.70010*1.70010*1.70010*1.70010
01/31/2000 06:55:00*1.70000*1.69800*1.70000*1.69800
01/31/2000 07:00:00*1.69800*1.70000*1.70000*1.69800
01/31/2000 07:05:00*1.69830*1.69830*1.69830*1.69730
01/31/2000 07:10:00*1.70000*1.70000*1.70000*1.70000
01/31/2000 07:20:00*1.69830*1.69820*1.70000*1.69820
01/31/2000 07:30:00*1.69800*1.69800*1.69800*1.69800
01/31/2000 07:35:00*1.69780*1.69780*1.69780*1.69780
01/31/2000 07:40:00*1.69810*1.69850*1.69850*1.69800
01/31/2000 07:45:00*1.69810*1.69810*1.69810*1.69810
01/31/2000 07:50:00*1.69800*1.69800*1.69800*1.69800
01/31/2000 07:55:00*1.69810*1.69810*1.69810*1.69810
01/31/2000 08:00:00*1.69850*1.69870*1.69870*1.69810
01/31/2000 08:05:00*1.69860*1.69860*1.69860*1.69860
01/31/2000 08:10:00*1.69840*1.69910*1.69950*1.69840
01/31/2000 08:15:00*1.69970*1.69950*1.70010*1.69930
01/31/2000 08:20:00*1.69970*1.69980*1.69980*1.69960
01/31/2000 08:30:00*1.69930*1.69930*1.69930*1.69930
01/31/2000 08:35:00*1.69900*1.69930*1.69930*1.69900
01/31/2000 08:45:00*1.69900*1.69900*1.69900*1.69900
01/31/2000 08:50:00*1.69900*1.69880*1.69900*1.69880
01/31/2000 08:55:00*1.69880*1.69880*1.69880*1.69880
01/31/2000 09:10:00*1.69850*1.69850*1.69850*1.69850
01/31/2000 09:15:00*1.69880*1.69880*1.69880*1.69880
01/31/2000 09:20:00*1.69870*1.69880*1.69880*1.69800
01/31/2000 09:50:00*1.69850*1.69850*1.69850*1.69850
01/31/2000 09:55:00*1.69850*1.69850*1.69850*1.69850
01/31/2000 10:05:00*1.69970*1.70000*1.70000*1.69940
01/31/2000 10:10:00*1.70020*1.70020*1.70020*1.70020
01/31/2000 10:15:00*1.70050*1.70000*1.70050*1.69940
01/31/2000 10:20:00*1.70020*1.70020*1.70020*1.70020
01/31/2000 10:30:00*1.70050*1.70150*1.70150*1.70020
01/31/2000 10:35:00*1.70110*1.70130*1.70200*1.70110
01/31/2000 10:45:00*1.70150*1.70100*1.70150*1.70050
01/31/2000 10:50:00*1.70080*1.70080*1.70080*1.70080
01/31/2000 10:55:00*1.70070*1.70070*1.70070*1.70070
01/31/2000 11:00:00*1.70070*1.70020*1.70070*1.70020
01/31/2000 11:05:00*1.70100*1.70150*1.70150*1.70100
01/31/2000 11:10:00*1.70100*1.70100*1.70100*1.70100
01/31/2000 11:15:00*1.70160*1.70160*1.70160*1.70160
01/31/2000 11:25:00*1.70150*1.70150*1.70150*1.70150
01/31/2000 11:35:00*1.70170*1.70210*1.70210*1.70170
01/31/2000 11:40:00*1.70100*1.70210*1.70210*1.70100
01/31/2000 11:45:00*1.70200*1.70200*1.70200*1.70200
01/31/2000 12:00:00*1.70250*1.70210*1.70250*1.70210
01/31/2000 12:05:00*1.70150*1.70150*1.70150*1.70150
01/31/2000 12:10:00*1.70000*1.70000*1.70000*1.70000
01/31/2000 12:20:00*1.70060*1.70100*1.70100*1.70060
01/31/2000 12:25:00*1.70060*1.70060*1.70060*1.70060
01/31/2000 12:30:00*1.70100*1.70100*1.70100*1.70100
01/31/2000 12:35:00*1.70090*1.70090*1.70090*1.70090
01/31/2000 12:40:00*1.70150*1.70100*1.70150*1.70100
01/31/2000 12:50:00*1.70120*1.70160*1.70160*1.70120
01/31/2000 13:10:00*1.70140*1.70140*1.70140*1.70140
01/31/2000 13:30:00*1.70060*1.70060*1.70060*1.70060
01/31/2000 13:35:00*1.69900*1.69900*1.69900*1.69900
01/31/2000 13:40:00*1.70060*1.70060*1.70060*1.70060
01/31/2000 13:45:00*1.70140*1.70140*1.70140*1.70140
01/31/2000 13:50:00*1.70200*1.70200*1.70200*1.70200
01/31/2000 13:55:00*1.70220*1.70220*1.70220*1.70220
01/31/2000 14:15:00*1.70230*1.70230*1.70230*1.70230
01/31/2000 14:20:00*1.70240*1.70240*1.70240*1.70240
01/31/2000 14:25:00*1.70230*1.70230*1.70230*1.70230
01/31/2000 14:30:00*1.70220*1.70220*1.70220*1.70220
01/31/2000 14:55:00*1.70170*1.70170*1.70170*1.70170
01/31/2000 15:00:00*1.70170*1.70170*1.70170*1.70170
