01/27/2000 17:10:00*1.69130*1.69130*1.69130*1.69130
01/27/2000 18:35:00*1.68990*1.68990*1.68990*1.68990
01/27/2000 18:45:00*1.69200*1.69220*1.69220*1.69200
01/27/2000 18:50:00*1.69250*1.69250*1.69250*1.69240
01/27/2000 18:55:00*1.69150*1.69150*1.69150*1.69150
01/27/2000 19:00:00*1.69210*1.68950*1.69220*1.68950
01/27/2000 19:05:00*1.69210*1.69150*1.69210*1.69150
01/27/2000 19:10:00*1.69120*1.69130*1.69130*1.69120
01/27/2000 19:15:00*1.69150*1.69140*1.69150*1.69140
01/27/2000 19:20:00*1.69150*1.69170*1.69200*1.69140
01/27/2000 19:25:00*1.69200*1.69200*1.69200*1.69200
01/27/2000 19:35:00*1.69160*1.69160*1.69160*1.69160
01/27/2000 19:40:00*1.69120*1.69120*1.69120*1.69120
01/27/2000 19:45:00*1.69110*1.69100*1.69120*1.69080
01/27/2000 19:50:00*1.69120*1.69150*1.69150*1.69120
01/27/2000 20:00:00*1.69200*1.69210*1.69210*1.69050
01/27/2000 20:05:00*1.69250*1.69230*1.69250*1.69230
01/27/2000 20:10:00*1.69220*1.69220*1.69220*1.69220
01/27/2000 20:20:00*1.69210*1.69160*1.69230*1.69160
01/27/2000 20:25:00*1.69140*1.69140*1.69140*1.69140
01/27/2000 20:30:00*1.69100*1.69120*1.69140*1.69100
01/27/2000 20:35:00*1.69140*1.69140*1.69140*1.69140
01/27/2000 20:40:00*1.69130*1.69130*1.69130*1.69130
01/27/2000 20:55:00*1.69150*1.69150*1.69150*1.69150
01/27/2000 21:05:00*1.69120*1.69120*1.69120*1.69120
01/27/2000 21:15:00*1.69110*1.69110*1.69110*1.69110
01/27/2000 21:20:00*1.69120*1.69120*1.69120*1.69120
01/27/2000 21:25:00*1.69100*1.69100*1.69100*1.69100
01/27/2000 21:35:00*1.69010*1.69000*1.69010*1.69000
01/27/2000 21:40:00*1.69010*1.69010*1.69010*1.69010
01/27/2000 21:45:00*1.68850*1.69050*1.69050*1.68850
01/27/2000 21:50:00*1.69030*1.69030*1.69030*1.69030
01/27/2000 22:00:00*1.69070*1.69100*1.69160*1.69070
01/27/2000 22:05:00*1.68950*1.69120*1.69120*1.68950
01/27/2000 22:10:00*1.69150*1.69150*1.69150*1.69150
01/27/2000 22:15:00*1.69160*1.69170*1.69220*1.69160
01/27/2000 22:20:00*1.69220*1.69220*1.69220*1.69220
01/27/2000 22:25:00*1.69170*1.69200*1.69200*1.69170
01/27/2000 22:35:00*1.69200*1.69210*1.69210*1.69170
01/27/2000 22:40:00*1.69210*1.69170*1.69210*1.69170
01/27/2000 22:45:00*1.69160*1.69200*1.69200*1.69160
01/27/2000 22:50:00*1.69200*1.69200*1.69200*1.69200
01/27/2000 22:55:00*1.69210*1.69210*1.69210*1.69210
01/27/2000 23:00:00*1.69220*1.69220*1.69220*1.69220
01/27/2000 23:05:00*1.69210*1.69240*1.69240*1.69210
01/27/2000 23:10:00*1.69220*1.69220*1.69220*1.69220
01/27/2000 23:20:00*1.69240*1.69240*1.69240*1.69240
01/27/2000 23:25:00*1.69260*1.69260*1.69260*1.69260
01/27/2000 23:30:00*1.69250*1.69250*1.69250*1.69250
01/27/2000 23:40:00*1.69280*1.69260*1.69280*1.69250
01/27/2000 23:45:00*1.69280*1.69320*1.69320*1.69280
01/27/2000 23:50:00*1.69300*1.69420*1.69420*1.69270
01/27/2000 23:55:00*1.69450*1.69550*1.69550*1.69050
01/28/2000 00:00:00*1.69450*1.69450*1.69450*1.69420
01/28/2000 00:05:00*1.69430*1.69430*1.69430*1.69430
01/28/2000 00:10:00*1.69570*1.69560*1.69600*1.69540
01/28/2000 00:15:00*1.69570*1.69620*1.69650*1.69510
01/28/2000 00:20:00*1.69590*1.69570*1.69770*1.69550
01/28/2000 00:25:00*1.69580*1.69590*1.69590*1.69580
01/28/2000 00:30:00*1.69570*1.69600*1.69600*1.69570
01/28/2000 00:35:00*1.69580*1.69570*1.69580*1.69570
01/28/2000 00:40:00*1.69600*1.69600*1.69600*1.69600
01/28/2000 00:45:00*1.69610*1.69610*1.69610*1.69610
01/28/2000 01:00:00*1.69550*1.69520*1.69550*1.69350
01/28/2000 01:05:00*1.69570*1.69750*1.69750*1.69570
01/28/2000 01:10:00*1.69800*1.69860*1.69880*1.69800
01/28/2000 01:15:00*1.69800*1.69740*1.69820*1.69700
01/28/2000 01:20:00*1.69830*1.69840*1.69850*1.69810
01/28/2000 01:25:00*1.69850*1.69850*1.69850*1.69850
01/28/2000 01:30:00*1.69840*1.69800*1.69840*1.69670
01/28/2000 01:35:00*1.69830*1.69820*1.69860*1.69800
01/28/2000 01:40:00*1.69770*1.69760*1.69770*1.69650
01/28/2000 01:45:00*1.69770*1.69770*1.69820*1.69700
01/28/2000 01:50:00*1.69750*1.69760*1.69770*1.69750
01/28/2000 01:55:00*1.69740*1.69750*1.69770*1.69730
01/28/2000 02:00:00*1.69700*1.69810*1.69840*1.69700
01/28/2000 02:05:00*1.69760*1.69780*1.69820*1.69760
01/28/2000 02:10:00*1.69820*1.69850*1.70000*1.69760
01/28/2000 02:15:00*1.69790*1.69700*1.69850*1.69700
01/28/2000 02:20:00*1.69740*1.69720*1.69770*1.69710
01/28/2000 02:25:00*1.69750*1.69810*1.69850*1.69750
01/28/2000 02:30:00*1.69830*1.69860*1.69860*1.69750
01/28/2000 02:35:00*1.69830*1.69840*1.69920*1.69820
01/28/2000 02:40:00*1.69850*1.69920*1.69970*1.69850
01/28/2000 02:45:00*1.69910*1.69930*1.69950*1.69870
01/28/2000 02:50:00*1.70070*1.70020*1.70100*1.70020
01/28/2000 02:55:00*1.70090*1.70020*1.70100*1.70020
01/28/2000 03:00:00*1.70000*1.69990*1.70030*1.69900
01/28/2000 03:05:00*1.69980*1.69980*1.70010*1.69980
01/28/2000 03:15:00*1.70070*1.70070*1.70350*1.70070
01/28/2000 03:20:00*1.70100*1.70250*1.70250*1.70100
01/28/2000 03:25:00*1.70220*1.70230*1.70290*1.70200
01/28/2000 03:30:00*1.70120*1.70230*1.70230*1.70120
01/28/2000 03:35:00*1.70170*1.70150*1.70230*1.69890
01/28/2000 03:40:00*1.70150*1.70180*1.70230*1.70150
01/28/2000 03:45:00*1.70230*1.70230*1.70230*1.70200
01/28/2000 03:55:00*1.70200*1.70200*1.70200*1.70200
01/28/2000 04:00:00*1.70300*1.70200*1.70300*1.70200
01/28/2000 04:05:00*1.70270*1.70200*1.70270*1.70200
01/28/2000 04:10:00*1.70350*1.70500*1.70500*1.70200
01/28/2000 04:15:00*1.70630*1.70600*1.70700*1.70600
01/28/2000 04:20:00*1.70620*1.70450*1.70750*1.70450
01/28/2000 04:25:00*1.70620*1.70620*1.70620*1.70620
01/28/2000 04:30:00*1.70600*1.70500*1.70600*1.70500
01/28/2000 04:35:00*1.70620*1.70550*1.70620*1.70550
01/28/2000 04:40:00*1.70620*1.70470*1.70620*1.70400
01/28/2000 04:45:00*1.70400*1.70300*1.70450*1.70250
01/28/2000 04:50:00*1.70470*1.70400*1.70470*1.70400
01/28/2000 04:55:00*1.70400*1.70800*1.70800*1.70400
01/28/2000 05:00:00*1.70680*1.70830*1.70900*1.70470
01/28/2000 05:05:00*1.70750*1.70850*1.70850*1.70470
01/28/2000 05:10:00*1.70870*1.70750*1.70870*1.70330
01/28/2000 05:15:00*1.70760*1.70740*1.70760*1.70740
01/28/2000 05:20:00*1.70650*1.70760*1.70760*1.70650
01/28/2000 05:25:00*1.70650*1.70770*1.70770*1.70650
01/28/2000 05:30:00*1.70750*1.70730*1.70770*1.70730
01/28/2000 05:35:00*1.70730*1.70740*1.70740*1.70730
01/28/2000 05:40:00*1.70700*1.70740*1.70740*1.70700
01/28/2000 05:45:00*1.70660*1.70660*1.70660*1.70660
01/28/2000 05:55:00*1.70670*1.70650*1.70700*1.70650
01/28/2000 06:00:00*1.70670*1.70670*1.70670*1.70670
01/28/2000 06:10:00*1.70600*1.70730*1.70730*1.70590
01/28/2000 06:15:00*1.70710*1.70710*1.70710*1.70710
01/28/2000 06:25:00*1.70720*1.70720*1.70720*1.70720
01/28/2000 06:30:00*1.70720*1.70710*1.70720*1.70710
01/28/2000 06:35:00*1.70740*1.70760*1.70760*1.70740
01/28/2000 06:50:00*1.70780*1.70780*1.70780*1.70780
01/28/2000 06:55:00*1.70740*1.70740*1.70740*1.70740
01/28/2000 07:00:00*1.70950*1.70740*1.70950*1.70740
01/28/2000 07:10:00*1.70870*1.70870*1.70870*1.70870
01/28/2000 07:15:00*1.70930*1.70870*1.70930*1.70870
01/28/2000 07:30:00*1.71050*1.71050*1.71050*1.71050
01/28/2000 07:35:00*1.70870*1.70870*1.70870*1.70870
01/28/2000 07:45:00*1.70850*1.70870*1.70900*1.70850
01/28/2000 08:00:00*1.70900*1.70900*1.70900*1.70900
01/28/2000 08:10:00*1.70930*1.70930*1.70930*1.70930
01/28/2000 08:30:00*1.70890*1.70890*1.70890*1.70890
01/28/2000 08:35:00*1.70920*1.70900*1.70920*1.70900
01/28/2000 08:40:00*1.70900*1.70750*1.70910*1.70750
01/28/2000 08:45:00*1.70800*1.70800*1.70860*1.70770
01/28/2000 08:50:00*1.70830*1.70810*1.70830*1.70810
01/28/2000 09:05:00*1.70830*1.70790*1.70830*1.70790
01/28/2000 09:10:00*1.70750*1.70600*1.70790*1.70600
01/28/2000 09:15:00*1.70650*1.70650*1.70670*1.70630
01/28/2000 09:20:00*1.70670*1.70670*1.70670*1.70670
01/28/2000 09:25:00*1.70650*1.70650*1.70660*1.70650
01/28/2000 09:30:00*1.70570*1.70550*1.70620*1.70550
01/28/2000 09:35:00*1.70620*1.70550*1.70620*1.70550
01/28/2000 09:40:00*1.70560*1.70500*1.70560*1.70500
01/28/2000 09:45:00*1.70450*1.70430*1.70450*1.70430
01/28/2000 09:50:00*1.70400*1.70400*1.70450*1.70400
01/28/2000 09:55:00*1.70390*1.70330*1.70390*1.70300
01/28/2000 10:00:00*1.70300*1.70220*1.70300*1.70150
01/28/2000 10:05:00*1.70200*1.70220*1.70220*1.70200
01/28/2000 10:10:00*1.70250*1.70400*1.70400*1.70220
01/28/2000 10:15:00*1.70520*1.70430*1.70520*1.70430
01/28/2000 10:20:00*1.70520*1.70550*1.70580*1.70520
01/28/2000 10:25:00*1.70550*1.70600*1.70600*1.70550
01/28/2000 10:30:00*1.70580*1.70590*1.70590*1.70580
01/28/2000 10:35:00*1.70600*1.70600*1.70650*1.70600
01/28/2000 10:40:00*1.70560*1.70560*1.70560*1.70560
01/28/2000 10:45:00*1.70700*1.70740*1.70740*1.70700
01/28/2000 10:50:00*1.70740*1.70800*1.70800*1.70740
01/28/2000 11:00:00*1.70700*1.70740*1.70750*1.70700
01/28/2000 11:05:00*1.70750*1.70750*1.70750*1.70750
01/28/2000 11:10:00*1.70650*1.70750*1.70850*1.70650
01/28/2000 11:15:00*1.70770*1.70770*1.70770*1.70770
01/28/2000 11:20:00*1.70800*1.70800*1.70800*1.70700
01/28/2000 11:40:00*1.71050*1.71050*1.71050*1.71050
01/28/2000 11:45:00*1.71100*1.71070*1.71100*1.71070
01/28/2000 11:50:00*1.70900*1.71050*1.71050*1.70900
01/28/2000 11:55:00*1.71100*1.71000*1.71100*1.71000
01/28/2000 12:00:00*1.71070*1.71070*1.71070*1.71070
01/28/2000 12:05:00*1.70950*1.70960*1.70960*1.70950
01/28/2000 12:25:00*1.70850*1.70850*1.70850*1.70850
01/28/2000 12:30:00*1.70960*1.70960*1.70960*1.70960
01/28/2000 13:05:00*1.70820*1.70800*1.70850*1.70800
01/28/2000 13:35:00*1.71050*1.71050*1.71050*1.71050
01/28/2000 13:40:00*1.70850*1.71090*1.71090*1.70850
01/28/2000 13:50:00*1.71150*1.71150*1.71150*1.71100
01/28/2000 13:55:00*1.71090*1.71090*1.71090*1.71090
01/28/2000 14:10:00*1.71150*1.71150*1.71150*1.71150
01/28/2000 15:30:00*1.71050*1.71050*1.71050*1.71050
