01/26/2000 19:00:00*1.69150*1.69150*1.69150*1.69150
01/26/2000 19:05:00*1.69050*1.69500*1.69500*1.69050
01/26/2000 19:20:00*1.69250*1.69250*1.69250*1.69250
01/26/2000 19:25:00*1.69300*1.69320*1.69320*1.69300
01/26/2000 19:30:00*1.69350*1.69320*1.69350*1.69320
01/26/2000 19:40:00*1.68920*1.68920*1.68920*1.68920
01/26/2000 19:55:00*1.69330*1.69330*1.69330*1.69330
01/26/2000 20:35:00*1.69150*1.69050*1.69150*1.69050
01/26/2000 21:15:00*1.68950*1.68950*1.68950*1.68950
01/26/2000 21:45:00*1.69150*1.69150*1.69150*1.69150
01/26/2000 22:10:00*1.69100*1.69150*1.69150*1.69100
01/26/2000 22:25:00*1.69350*1.69350*1.69350*1.69350
01/26/2000 22:30:00*1.69320*1.69300*1.69320*1.69300
01/27/2000 01:00:00*1.69050*1.68950*1.69050*1.68950
01/27/2000 01:20:00*1.69450*1.69450*1.69450*1.69450
01/27/2000 01:40:00*1.69070*1.69070*1.69070*1.69070
01/27/2000 01:45:00*1.69030*1.69070*1.69070*1.69030
01/27/2000 01:50:00*1.69020*1.69100*1.69100*1.69020
01/27/2000 01:55:00*1.68960*1.68960*1.68960*1.68960
01/27/2000 02:00:00*1.69060*1.69050*1.69060*1.68950
01/27/2000 02:25:00*1.69000*1.69010*1.69010*1.69000
01/27/2000 02:30:00*1.68950*1.68980*1.68980*1.68950
01/27/2000 02:40:00*1.69050*1.69000*1.69050*1.69000
01/27/2000 02:45:00*1.68990*1.69020*1.69020*1.68990
01/27/2000 02:50:00*1.69000*1.69000*1.69000*1.69000
01/27/2000 02:55:00*1.68980*1.68980*1.68980*1.68980
01/27/2000 03:00:00*1.68930*1.68930*1.68930*1.68930
01/27/2000 03:05:00*1.68750*1.68750*1.68750*1.68750
01/27/2000 03:10:00*1.68920*1.68920*1.68920*1.68870
01/27/2000 03:15:00*1.68980*1.68980*1.68980*1.68980
01/27/2000 03:20:00*1.68900*1.68900*1.68900*1.68900
01/27/2000 03:35:00*1.68990*1.68990*1.68990*1.68990
01/27/2000 03:40:00*1.68950*1.68950*1.68950*1.68950
01/27/2000 03:55:00*1.69010*1.69010*1.69010*1.69010
01/27/2000 04:00:00*1.69070*1.69070*1.69070*1.69070
01/27/2000 04:10:00*1.68950*1.68950*1.68950*1.68950
01/27/2000 04:20:00*1.68900*1.68820*1.68900*1.68820
01/27/2000 04:35:00*1.68900*1.68900*1.68900*1.68900
01/27/2000 04:55:00*1.68800*1.68790*1.68800*1.68790
01/27/2000 05:10:00*1.68770*1.68770*1.68770*1.68770
01/27/2000 05:15:00*1.68830*1.68830*1.68830*1.68830
01/27/2000 05:20:00*1.68830*1.68830*1.68830*1.68830
01/27/2000 05:55:00*1.68850*1.68850*1.68850*1.68850
01/27/2000 06:00:00*1.68850*1.68850*1.68850*1.68850
01/27/2000 07:20:00*1.68770*1.68790*1.68790*1.68770
01/27/2000 07:25:00*1.68730*1.68730*1.68730*1.68730
01/27/2000 07:30:00*1.68650*1.68730*1.68730*1.68650
01/27/2000 07:35:00*1.68700*1.68700*1.68700*1.68700
01/27/2000 07:40:00*1.68700*1.68700*1.68700*1.68700
01/27/2000 07:45:00*1.68980*1.68700*1.68980*1.68700
01/27/2000 07:50:00*1.68840*1.68840*1.68840*1.68840
01/27/2000 07:55:00*1.68720*1.68720*1.68720*1.68720
01/27/2000 08:00:00*1.68700*1.68710*1.68710*1.68700
01/27/2000 08:05:00*1.68700*1.68700*1.68700*1.68700
01/27/2000 08:15:00*1.68700*1.68720*1.68720*1.68700
01/27/2000 08:20:00*1.68720*1.68720*1.68720*1.68720
01/27/2000 08:25:00*1.68730*1.68720*1.68730*1.68720
01/27/2000 08:30:00*1.68720*1.68720*1.68720*1.68720
01/27/2000 08:35:00*1.68720*1.68760*1.68770*1.68720
01/27/2000 08:45:00*1.68770*1.68780*1.68790*1.68750
01/27/2000 08:50:00*1.68810*1.68810*1.68810*1.68780
01/27/2000 08:55:00*1.68780*1.68770*1.68780*1.68770
01/27/2000 09:00:00*1.68780*1.68800*1.68800*1.68780
01/27/2000 09:05:00*1.68790*1.68780*1.68790*1.68780
01/27/2000 09:10:00*1.68780*1.68780*1.68780*1.68780
01/27/2000 09:15:00*1.68750*1.68770*1.68770*1.68730
01/27/2000 09:20:00*1.68740*1.68800*1.68800*1.68740
01/27/2000 09:25:00*1.68750*1.68800*1.68800*1.68750
01/27/2000 09:30:00*1.68800*1.68750*1.68850*1.68750
01/27/2000 09:35:00*1.68800*1.68730*1.68800*1.68730
01/27/2000 09:40:00*1.68800*1.68800*1.68800*1.68800
01/27/2000 09:45:00*1.68900*1.69010*1.69010*1.68900
01/27/2000 09:50:00*1.68960*1.68960*1.68960*1.68960
01/27/2000 10:00:00*1.69030*1.68900*1.69030*1.68900
01/27/2000 10:05:00*1.68850*1.68870*1.68870*1.68850
01/27/2000 10:10:00*1.68900*1.68900*1.68900*1.68900
01/27/2000 10:15:00*1.68870*1.69070*1.69070*1.68870
01/27/2000 10:20:00*1.69100*1.69130*1.69130*1.69070
01/27/2000 10:25:00*1.69080*1.69070*1.69080*1.69010
01/27/2000 10:30:00*1.69100*1.69080*1.69100*1.69080
01/27/2000 10:35:00*1.68950*1.69050*1.69050*1.68950
01/27/2000 10:40:00*1.69090*1.69090*1.69090*1.69090
01/27/2000 10:45:00*1.69110*1.69110*1.69110*1.69110
01/27/2000 10:50:00*1.69110*1.69110*1.69110*1.69110
01/27/2000 10:55:00*1.69140*1.69060*1.69140*1.69060
01/27/2000 11:00:00*1.69030*1.69200*1.69200*1.69030
01/27/2000 11:05:00*1.69150*1.69200*1.69200*1.69150
01/27/2000 11:10:00*1.69210*1.69220*1.69220*1.69210
01/27/2000 11:15:00*1.69250*1.69250*1.69250*1.69250
01/27/2000 11:25:00*1.69370*1.69350*1.69430*1.69350
01/27/2000 11:30:00*1.69360*1.69250*1.69430*1.69250
01/27/2000 11:35:00*1.69200*1.69200*1.69200*1.69200
01/27/2000 11:40:00*1.69200*1.69200*1.69200*1.69200
01/27/2000 11:45:00*1.69290*1.69320*1.69320*1.69290
01/27/2000 12:15:00*1.68930*1.69300*1.69300*1.68930
01/27/2000 12:25:00*1.69290*1.69300*1.69300*1.69290
01/27/2000 12:35:00*1.69350*1.69350*1.69350*1.69350
01/27/2000 12:55:00*1.69350*1.69350*1.69350*1.69350
01/27/2000 13:45:00*1.69290*1.69350*1.69350*1.69290
01/27/2000 13:55:00*1.69350*1.69350*1.69350*1.69350
01/27/2000 14:10:00*1.69350*1.69350*1.69350*1.69350
01/27/2000 14:15:00*1.69280*1.69280*1.69280*1.69280
01/27/2000 14:35:00*1.69230*1.69230*1.69230*1.69230
01/27/2000 15:25:00*1.69130*1.69130*1.69130*1.69130
01/27/2000 15:30:00*1.69150*1.69150*1.69150*1.69150
01/27/2000 15:45:00*1.69130*1.69130*1.69130*1.69130
