01/25/2000 18:35:00*1.68430*1.68430*1.68430*1.68430
01/25/2000 19:00:00*1.68650*1.68650*1.68650*1.68650
01/25/2000 19:25:00*1.68670*1.68850*1.68850*1.68670
01/25/2000 19:35:00*1.68470*1.68470*1.68470*1.68470
01/25/2000 20:20:00*1.68990*1.68990*1.68990*1.68990
01/25/2000 20:35:00*1.68920*1.69000*1.69000*1.68920
01/25/2000 21:15:00*1.68750*1.68750*1.68750*1.68750
01/25/2000 21:30:00*1.68950*1.68950*1.68950*1.68950
01/25/2000 21:40:00*1.68900*1.68900*1.68920*1.68900
01/25/2000 22:15:00*1.68920*1.68920*1.68920*1.68920
01/25/2000 23:15:00*1.68920*1.68850*1.68920*1.68850
01/26/2000 01:20:00*1.68920*1.69000*1.69000*1.68920
01/26/2000 01:30:00*1.69030*1.69030*1.69030*1.69030
01/26/2000 01:35:00*1.69070*1.69070*1.69070*1.69070
01/26/2000 01:45:00*1.69030*1.69130*1.69130*1.69030
01/26/2000 01:50:00*1.69070*1.69000*1.69070*1.68850
01/26/2000 01:55:00*1.68950*1.68950*1.68950*1.68950
01/26/2000 02:05:00*1.68940*1.68940*1.68940*1.68940
01/26/2000 02:10:00*1.69000*1.69000*1.69000*1.69000
01/26/2000 02:20:00*1.68960*1.68960*1.68960*1.68960
01/26/2000 02:25:00*1.69000*1.69000*1.69000*1.69000
01/26/2000 02:40:00*1.68930*1.68900*1.68930*1.68900
01/26/2000 02:45:00*1.68850*1.68940*1.68940*1.68850
01/26/2000 02:50:00*1.68910*1.68910*1.68910*1.68910
01/26/2000 03:00:00*1.68900*1.68900*1.68900*1.68900
01/26/2000 03:05:00*1.68850*1.68880*1.68880*1.68850
01/26/2000 03:10:00*1.68850*1.68850*1.68850*1.68850
01/26/2000 03:15:00*1.68880*1.68870*1.68880*1.68870
01/26/2000 03:20:00*1.68850*1.68880*1.68880*1.68850
01/26/2000 03:25:00*1.68830*1.68920*1.68920*1.68830
01/26/2000 03:30:00*1.68850*1.68910*1.68910*1.68850
01/26/2000 03:35:00*1.68930*1.68940*1.68940*1.68930
01/26/2000 03:40:00*1.68900*1.68850*1.68910*1.68850
01/26/2000 03:45:00*1.68890*1.68850*1.68890*1.68850
01/26/2000 03:50:00*1.68920*1.68900*1.68920*1.68850
01/26/2000 04:00:00*1.68860*1.68860*1.68860*1.68860
01/26/2000 04:05:00*1.68920*1.68920*1.68920*1.68920
01/26/2000 04:10:00*1.68940*1.68920*1.69370*1.68920
01/26/2000 04:20:00*1.68970*1.68970*1.68970*1.68970
01/26/2000 04:45:00*1.69020*1.69010*1.69020*1.68940
01/26/2000 04:55:00*1.68980*1.68980*1.68980*1.68980
01/26/2000 05:00:00*1.69000*1.69000*1.69000*1.69000
01/26/2000 05:20:00*1.68950*1.68990*1.68990*1.68950
01/26/2000 05:35:00*1.69020*1.69010*1.69020*1.69010
01/26/2000 05:50:00*1.69000*1.69000*1.69000*1.69000
01/26/2000 05:55:00*1.69100*1.69070*1.69100*1.69070
01/26/2000 06:25:00*1.69100*1.69100*1.69100*1.69100
01/26/2000 06:55:00*1.69080*1.69080*1.69080*1.69080
01/26/2000 07:10:00*1.69070*1.69070*1.69070*1.69070
01/26/2000 07:20:00*1.69070*1.69070*1.69070*1.69070
01/26/2000 07:25:00*1.69100*1.69100*1.69100*1.69100
01/26/2000 07:40:00*1.69150*1.69100*1.69150*1.69050
01/26/2000 08:00:00*1.69170*1.69170*1.69170*1.69170
01/26/2000 08:10:00*1.69220*1.69220*1.69220*1.69220
01/26/2000 08:15:00*1.69150*1.69150*1.69230*1.69150
01/26/2000 08:20:00*1.69200*1.69300*1.69300*1.69180
01/26/2000 08:25:00*1.69350*1.69290*1.69350*1.69290
01/26/2000 08:30:00*1.69350*1.69400*1.69400*1.69350
01/26/2000 08:35:00*1.69370*1.69370*1.69370*1.69370
01/26/2000 08:40:00*1.69300*1.69290*1.69300*1.69250
01/26/2000 08:50:00*1.69250*1.69250*1.69250*1.69250
01/26/2000 08:55:00*1.69250*1.69370*1.69370*1.69250
01/26/2000 09:00:00*1.69300*1.69290*1.69300*1.69290
01/26/2000 09:15:00*1.69330*1.69350*1.69350*1.69330
01/26/2000 09:45:00*1.69300*1.69300*1.69300*1.69300
01/26/2000 10:00:00*1.69350*1.69350*1.69350*1.69350
01/26/2000 10:25:00*1.69400*1.69400*1.69400*1.69400
01/26/2000 10:35:00*1.69450*1.69450*1.69450*1.69450
01/26/2000 10:45:00*1.69420*1.69400*1.69420*1.69400
01/26/2000 11:00:00*1.69450*1.69450*1.69450*1.69450
01/26/2000 11:20:00*1.69430*1.69430*1.69430*1.69430
01/26/2000 11:40:00*1.69420*1.69420*1.69420*1.69420
01/26/2000 12:10:00*1.69470*1.69470*1.69470*1.69470
01/26/2000 12:25:00*1.69480*1.69480*1.69480*1.69480
01/26/2000 13:05:00*1.69510*1.69510*1.69510*1.69510
01/26/2000 13:10:00*1.69470*1.69500*1.69500*1.69470
01/26/2000 13:20:00*1.69550*1.69510*1.69550*1.69510
01/26/2000 13:25:00*1.69500*1.69500*1.69500*1.69500
01/26/2000 13:50:00*1.69440*1.69440*1.69440*1.69440
01/26/2000 14:35:00*1.69470*1.69470*1.69470*1.69470
01/26/2000 15:50:00*1.69460*1.69460*1.69460*1.69460
