01/23/2000 17:10:00*1.67990*1.67990*1.67990*1.67990
01/23/2000 19:05:00*1.68100*1.68100*1.68100*1.68100
01/23/2000 19:10:00*1.68130*1.68130*1.68130*1.68050
01/23/2000 19:15:00*1.68110*1.68100*1.68300*1.68050
01/23/2000 19:20:00*1.68080*1.68110*1.68110*1.68080
01/23/2000 19:25:00*1.68120*1.68120*1.68120*1.68120
01/23/2000 19:30:00*1.68150*1.68150*1.68150*1.68150
01/23/2000 19:35:00*1.68120*1.68150*1.68170*1.67950
01/23/2000 19:40:00*1.68150*1.68150*1.68150*1.68150
01/23/2000 19:45:00*1.68130*1.68130*1.68130*1.68130
01/23/2000 19:50:00*1.68130*1.68080*1.68130*1.68080
01/23/2000 19:55:00*1.68100*1.68110*1.68110*1.68100
01/23/2000 20:00:00*1.68110*1.68170*1.68200*1.68060
01/23/2000 20:05:00*1.68160*1.68150*1.68180*1.68150
01/23/2000 20:10:00*1.68170*1.68170*1.68170*1.68150
01/23/2000 20:15:00*1.68150*1.68150*1.68150*1.68150
01/23/2000 20:20:00*1.68200*1.68350*1.68450*1.68200
01/23/2000 20:25:00*1.68340*1.68350*1.68350*1.68320
01/23/2000 20:30:00*1.68330*1.68350*1.68350*1.68300
01/23/2000 20:35:00*1.68320*1.68310*1.68350*1.68220
01/23/2000 20:40:00*1.68310*1.68310*1.68310*1.68310
01/23/2000 20:55:00*1.68340*1.68310*1.68340*1.68310
01/23/2000 21:00:00*1.68340*1.68410*1.68410*1.68320
01/23/2000 21:05:00*1.68370*1.68350*1.68410*1.68350
01/23/2000 21:10:00*1.68450*1.68380*1.68450*1.68370
01/23/2000 21:15:00*1.68370*1.68450*1.68450*1.68370
01/23/2000 21:20:00*1.68410*1.68470*1.68500*1.68410
01/23/2000 21:25:00*1.68520*1.68570*1.68570*1.68450
01/23/2000 21:30:00*1.68550*1.68570*1.68570*1.68550
01/23/2000 21:35:00*1.68550*1.68570*1.68570*1.68500
01/23/2000 21:40:00*1.68480*1.68420*1.68480*1.68420
01/23/2000 21:45:00*1.68470*1.68510*1.68520*1.68350
01/23/2000 21:50:00*1.68470*1.68490*1.68490*1.68470
01/23/2000 21:55:00*1.68600*1.68420*1.68600*1.68390
01/23/2000 22:00:00*1.68430*1.68350*1.68430*1.68350
01/23/2000 22:05:00*1.68390*1.68390*1.68390*1.68390
01/23/2000 22:15:00*1.68370*1.68370*1.68370*1.68370
01/23/2000 22:30:00*1.68390*1.68390*1.68390*1.68390
01/23/2000 22:40:00*1.68370*1.68370*1.68370*1.68370
01/23/2000 22:45:00*1.68400*1.68400*1.68400*1.68400
01/23/2000 22:50:00*1.68380*1.68380*1.68380*1.68380
01/23/2000 23:00:00*1.68370*1.68370*1.68370*1.68370
01/23/2000 23:15:00*1.68380*1.68370*1.68600*1.68370
01/23/2000 23:25:00*1.68500*1.68520*1.68520*1.68500
01/23/2000 23:30:00*1.68550*1.68550*1.68550*1.68540
01/23/2000 23:40:00*1.68400*1.68400*1.68400*1.68400
01/24/2000 00:00:00*1.68410*1.68450*1.68470*1.68410
01/24/2000 00:05:00*1.68440*1.68370*1.68520*1.68370
01/24/2000 00:15:00*1.68380*1.68380*1.68380*1.68380
01/24/2000 00:20:00*1.68400*1.68400*1.68400*1.68400
01/24/2000 00:25:00*1.68370*1.68370*1.68370*1.68370
01/24/2000 00:35:00*1.68380*1.68380*1.68380*1.68370
01/24/2000 00:40:00*1.68360*1.68400*1.68400*1.68360
01/24/2000 00:45:00*1.68360*1.68370*1.68370*1.68360
01/24/2000 00:50:00*1.68250*1.68360*1.68360*1.68250
01/24/2000 00:55:00*1.68350*1.68350*1.68350*1.68350
01/24/2000 01:00:00*1.68370*1.68380*1.68380*1.68370
01/24/2000 01:10:00*1.68400*1.68460*1.68460*1.68400
01/24/2000 01:15:00*1.68420*1.68430*1.68430*1.68410
01/24/2000 01:20:00*1.68430*1.68450*1.68450*1.68430
01/24/2000 01:25:00*1.68470*1.68470*1.68470*1.68430
01/24/2000 01:30:00*1.68460*1.68470*1.68480*1.68460
01/24/2000 01:35:00*1.68480*1.68500*1.68500*1.68480
01/24/2000 01:40:00*1.68480*1.68410*1.68480*1.68390
01/24/2000 01:45:00*1.68420*1.68450*1.68450*1.68420
01/24/2000 01:50:00*1.68440*1.68450*1.68450*1.68440
01/24/2000 01:55:00*1.68400*1.68420*1.68450*1.68400
01/24/2000 02:00:00*1.68420*1.68410*1.68420*1.68410
01/24/2000 02:05:00*1.68420*1.68420*1.68420*1.68420
01/24/2000 02:10:00*1.68470*1.68430*1.68470*1.68430
01/24/2000 02:15:00*1.68460*1.68460*1.68460*1.68430
01/24/2000 02:20:00*1.68440*1.68420*1.68460*1.68420
01/24/2000 02:25:00*1.68400*1.68410*1.68430*1.68380
01/24/2000 02:30:00*1.68400*1.68380*1.68420*1.68380
01/24/2000 02:35:00*1.68390*1.68340*1.68410*1.68320
01/24/2000 02:40:00*1.68300*1.68330*1.68340*1.68250
01/24/2000 02:45:00*1.68310*1.68330*1.68340*1.68260
01/24/2000 02:50:00*1.68290*1.68230*1.68350*1.68230
01/24/2000 02:55:00*1.68270*1.68260*1.68270*1.68200
01/24/2000 03:00:00*1.68260*1.68260*1.68320*1.68210
01/24/2000 03:05:00*1.68290*1.68270*1.68300*1.68270
01/24/2000 03:10:00*1.68200*1.68270*1.68270*1.68150
01/24/2000 03:15:00*1.68260*1.68270*1.68270*1.68150
01/24/2000 03:20:00*1.68210*1.68220*1.68270*1.68170
01/24/2000 03:30:00*1.68230*1.68200*1.68230*1.68150
01/24/2000 03:35:00*1.68410*1.68200*1.68410*1.68200
01/24/2000 03:40:00*1.68220*1.68220*1.68220*1.68220
01/24/2000 03:50:00*1.68250*1.68220*1.68250*1.68220
01/24/2000 03:55:00*1.68200*1.68200*1.68200*1.68200
01/24/2000 04:00:00*1.68220*1.68220*1.68220*1.68220
01/24/2000 04:10:00*1.68220*1.68210*1.68230*1.68180
01/24/2000 04:15:00*1.68230*1.68170*1.68230*1.68050
01/24/2000 04:20:00*1.68170*1.68170*1.68170*1.68070
01/24/2000 04:25:00*1.68190*1.68170*1.68190*1.68170
01/24/2000 04:35:00*1.68210*1.68210*1.68210*1.68210
01/24/2000 04:40:00*1.68170*1.68170*1.68170*1.68170
01/24/2000 04:50:00*1.68170*1.68170*1.68170*1.68170
01/24/2000 04:55:00*1.68160*1.68160*1.68160*1.68160
01/24/2000 05:05:00*1.68260*1.68260*1.68260*1.68260
01/24/2000 05:10:00*1.68160*1.68190*1.68190*1.68160
01/24/2000 05:20:00*1.68180*1.68180*1.68180*1.68180
01/24/2000 05:25:00*1.68190*1.68220*1.68220*1.68190
01/24/2000 05:30:00*1.68200*1.68280*1.68280*1.68200
01/24/2000 05:35:00*1.68220*1.68280*1.68280*1.68220
01/24/2000 05:45:00*1.68270*1.68270*1.68270*1.68270
01/24/2000 05:50:00*1.68220*1.68200*1.68220*1.68200
01/24/2000 05:55:00*1.68210*1.68210*1.68210*1.68210
01/24/2000 06:00:00*1.68180*1.68180*1.68180*1.68180
01/24/2000 06:10:00*1.68190*1.68210*1.68210*1.68190
01/24/2000 06:20:00*1.68190*1.68190*1.68190*1.68190
01/24/2000 06:25:00*1.68250*1.68250*1.68250*1.68250
01/24/2000 06:30:00*1.68010*1.68220*1.68220*1.68010
01/24/2000 06:40:00*1.68160*1.68180*1.68180*1.68160
01/24/2000 06:55:00*1.68220*1.68180*1.68220*1.68180
01/24/2000 07:00:00*1.68190*1.68210*1.68210*1.68180
01/24/2000 07:05:00*1.68220*1.68210*1.68220*1.68210
01/24/2000 07:10:00*1.68220*1.68220*1.68220*1.68220
01/24/2000 07:35:00*1.68230*1.68230*1.68230*1.68230
01/24/2000 07:40:00*1.68200*1.68230*1.68230*1.68200
01/24/2000 07:50:00*1.68210*1.68210*1.68240*1.68180
01/24/2000 08:00:00*1.68160*1.68160*1.68160*1.68160
01/24/2000 08:05:00*1.68250*1.68120*1.68250*1.68120
01/24/2000 08:20:00*1.68210*1.68220*1.68220*1.68210
01/24/2000 08:25:00*1.68200*1.68180*1.68220*1.68150
01/24/2000 08:30:00*1.68210*1.68100*1.68210*1.68100
01/24/2000 08:35:00*1.68090*1.68070*1.68120*1.68070
01/24/2000 08:40:00*1.68050*1.68070*1.68100*1.67970
01/24/2000 08:45:00*1.67950*1.67920*1.67950*1.67900
01/24/2000 08:50:00*1.67970*1.67950*1.67970*1.67930
01/24/2000 08:55:00*1.68000*1.68020*1.68020*1.67970
01/24/2000 09:00:00*1.68000*1.68050*1.68050*1.68000
01/24/2000 09:05:00*1.68050*1.68100*1.68100*1.68050
01/24/2000 09:10:00*1.68130*1.68160*1.68160*1.68100
01/24/2000 09:15:00*1.68100*1.68070*1.68100*1.68030
01/24/2000 09:20:00*1.68070*1.68070*1.68070*1.68070
01/24/2000 09:25:00*1.68100*1.68090*1.68100*1.68090
01/24/2000 09:30:00*1.68060*1.68090*1.68090*1.68060
01/24/2000 09:40:00*1.68200*1.68200*1.68200*1.68200
01/24/2000 09:45:00*1.68300*1.68250*1.68300*1.68250
01/24/2000 10:05:00*1.68200*1.68200*1.68200*1.68200
01/24/2000 10:10:00*1.68220*1.68290*1.68290*1.68220
01/24/2000 10:15:00*1.68260*1.68260*1.68260*1.68260
01/24/2000 10:20:00*1.68220*1.68260*1.68260*1.68220
01/24/2000 10:25:00*1.68250*1.68240*1.68250*1.68240
01/24/2000 10:30:00*1.68220*1.68220*1.68220*1.68220
01/24/2000 10:35:00*1.68200*1.68200*1.68200*1.68200
01/24/2000 10:40:00*1.68190*1.68190*1.68220*1.68190
01/24/2000 10:45:00*1.68200*1.68200*1.68200*1.68200
01/24/2000 10:50:00*1.68200*1.68200*1.68200*1.68200
01/24/2000 10:55:00*1.68220*1.68220*1.68220*1.68220
01/24/2000 11:00:00*1.68220*1.68200*1.68220*1.68200
01/24/2000 11:10:00*1.68200*1.68200*1.68200*1.68200
01/24/2000 12:50:00*1.68250*1.68250*1.68250*1.68250
01/24/2000 13:00:00*1.68210*1.68210*1.68210*1.68210
01/24/2000 13:10:00*1.68210*1.68210*1.68210*1.68210
01/24/2000 13:15:00*1.68220*1.68220*1.68220*1.68220
01/24/2000 13:20:00*1.68230*1.68230*1.68230*1.68230
01/24/2000 13:25:00*1.68210*1.68210*1.68210*1.68210
01/24/2000 14:20:00*1.68210*1.68210*1.68210*1.68210
01/24/2000 14:35:00*1.68220*1.68220*1.68220*1.68220
01/24/2000 14:40:00*1.68240*1.68240*1.68240*1.68240
01/24/2000 15:10:00*1.68260*1.68260*1.68260*1.68260
