01/20/2000 18:20:00*1.67290*1.67290*1.67290*1.67290
01/20/2000 19:00:00*1.67400*1.67400*1.67400*1.67400
01/20/2000 19:05:00*1.67470*1.67470*1.67470*1.67420
01/20/2000 19:10:00*1.67430*1.67470*1.67500*1.67430
01/20/2000 19:15:00*1.67500*1.67550*1.67550*1.67450
01/20/2000 19:20:00*1.67540*1.67540*1.67550*1.67520
01/20/2000 19:25:00*1.67560*1.67560*1.67570*1.67560
01/20/2000 19:30:00*1.67560*1.67560*1.67560*1.67560
01/20/2000 19:35:00*1.67560*1.67500*1.67570*1.67500
01/20/2000 19:40:00*1.67550*1.67540*1.67550*1.67540
01/20/2000 19:45:00*1.67570*1.67510*1.67570*1.67510
01/20/2000 19:50:00*1.67520*1.67460*1.67520*1.67460
01/20/2000 19:55:00*1.67500*1.67460*1.67500*1.67420
01/20/2000 20:05:00*1.67470*1.67460*1.67470*1.67460
01/20/2000 20:10:00*1.67460*1.67460*1.67460*1.67460
01/20/2000 20:15:00*1.67470*1.67470*1.67470*1.67450
01/20/2000 20:30:00*1.67470*1.67470*1.67470*1.67470
01/20/2000 20:35:00*1.67470*1.67480*1.67480*1.67470
01/20/2000 20:40:00*1.67470*1.67400*1.67470*1.67400
01/20/2000 20:45:00*1.67450*1.67450*1.67450*1.67420
01/20/2000 20:50:00*1.67410*1.67420*1.67430*1.67150
01/20/2000 20:55:00*1.67430*1.67370*1.67430*1.67370
01/20/2000 21:00:00*1.67380*1.67380*1.67450*1.67380
01/20/2000 21:05:00*1.67370*1.67410*1.67440*1.67370
01/20/2000 21:15:00*1.67420*1.67420*1.67460*1.67420
01/20/2000 21:20:00*1.67440*1.67400*1.67440*1.67390
01/20/2000 21:25:00*1.67430*1.67430*1.67430*1.67430
01/20/2000 21:40:00*1.67430*1.67460*1.67460*1.67430
01/20/2000 21:45:00*1.67450*1.67450*1.67450*1.67450
01/20/2000 21:50:00*1.67430*1.67430*1.67430*1.67430
01/20/2000 21:55:00*1.67420*1.67420*1.67420*1.67420
01/20/2000 22:00:00*1.67430*1.67430*1.67430*1.67430
01/20/2000 22:05:00*1.67410*1.67410*1.67410*1.67410
01/20/2000 22:15:00*1.67360*1.67360*1.67360*1.67360
01/20/2000 22:20:00*1.67380*1.67380*1.67380*1.67380
01/20/2000 22:25:00*1.67400*1.67400*1.67400*1.67400
01/20/2000 22:30:00*1.67430*1.67430*1.67430*1.67430
01/20/2000 22:50:00*1.67410*1.67430*1.67430*1.67410
01/20/2000 22:55:00*1.67440*1.67450*1.67450*1.67440
01/20/2000 23:10:00*1.67410*1.67420*1.67420*1.67410
01/20/2000 23:25:00*1.67410*1.67450*1.67450*1.67410
01/20/2000 23:30:00*1.67420*1.67450*1.67450*1.67420
01/20/2000 23:35:00*1.67410*1.67430*1.67500*1.67410
01/20/2000 23:40:00*1.67420*1.67490*1.67490*1.67420
01/20/2000 23:45:00*1.67480*1.67450*1.67480*1.67420
01/21/2000 00:00:00*1.67470*1.67470*1.67470*1.67460
01/21/2000 00:15:00*1.67530*1.67530*1.67530*1.67530
01/21/2000 00:20:00*1.67520*1.67530*1.67530*1.67520
01/21/2000 00:25:00*1.67540*1.67530*1.67540*1.67520
01/21/2000 00:30:00*1.67520*1.67510*1.67520*1.67500
01/21/2000 00:35:00*1.67520*1.67520*1.67520*1.67520
01/21/2000 00:40:00*1.67550*1.67540*1.67550*1.67520
01/21/2000 00:45:00*1.67550*1.67550*1.67550*1.67550
01/21/2000 00:50:00*1.67560*1.67560*1.67560*1.67560
01/21/2000 00:55:00*1.67570*1.67560*1.67590*1.67560
01/21/2000 01:00:00*1.67570*1.67540*1.67570*1.67540
01/21/2000 01:05:00*1.67520*1.67500*1.67520*1.67500
01/21/2000 01:10:00*1.67550*1.67520*1.67550*1.67520
01/21/2000 01:15:00*1.67530*1.67530*1.67540*1.67530
01/21/2000 01:20:00*1.67540*1.67550*1.67550*1.67540
01/21/2000 01:25:00*1.67550*1.67560*1.67560*1.67550
01/21/2000 01:35:00*1.67550*1.67550*1.67550*1.67540
01/21/2000 01:40:00*1.67560*1.67560*1.67570*1.67350
01/21/2000 01:50:00*1.67540*1.67540*1.67540*1.67540
01/21/2000 02:00:00*1.67530*1.67550*1.67570*1.67530
01/21/2000 02:05:00*1.67550*1.67550*1.67570*1.67520
01/21/2000 02:10:00*1.67570*1.67450*1.67610*1.67450
01/21/2000 02:15:00*1.67560*1.67550*1.67580*1.67550
01/21/2000 02:20:00*1.67520*1.67520*1.67520*1.67520
01/21/2000 02:25:00*1.67540*1.67550*1.67570*1.67540
01/21/2000 02:35:00*1.67550*1.67560*1.67570*1.67550
01/21/2000 02:40:00*1.67570*1.67560*1.67570*1.67560
01/21/2000 02:45:00*1.67520*1.67580*1.67580*1.67520
01/21/2000 02:50:00*1.67530*1.67570*1.67570*1.67530
01/21/2000 02:55:00*1.67550*1.67560*1.67560*1.67550
01/21/2000 03:00:00*1.67570*1.67570*1.67570*1.67570
01/21/2000 03:10:00*1.67530*1.67580*1.67580*1.67530
01/21/2000 03:20:00*1.67570*1.67580*1.67580*1.67570
01/21/2000 03:25:00*1.67550*1.67550*1.67550*1.67550
01/21/2000 03:30:00*1.67580*1.67550*1.67580*1.67510
01/21/2000 03:35:00*1.67550*1.67550*1.67550*1.67550
01/21/2000 03:40:00*1.67500*1.67500*1.67500*1.67500
01/21/2000 03:45:00*1.67530*1.67530*1.67530*1.67530
01/21/2000 03:50:00*1.67560*1.67520*1.67560*1.67520
01/21/2000 03:55:00*1.67470*1.67580*1.67580*1.67470
01/21/2000 04:00:00*1.67520*1.67550*1.67650*1.67520
01/21/2000 04:05:00*1.67570*1.67570*1.67570*1.67570
01/21/2000 04:15:00*1.67500*1.67500*1.67500*1.67500
01/21/2000 04:20:00*1.67550*1.67500*1.67570*1.67500
01/21/2000 04:30:00*1.67570*1.67470*1.67570*1.67470
01/21/2000 04:45:00*1.67450*1.67400*1.67450*1.67400
01/21/2000 04:50:00*1.67410*1.67410*1.67410*1.67400
01/21/2000 04:55:00*1.67530*1.67530*1.67530*1.67410
01/21/2000 05:00:00*1.67410*1.67420*1.67420*1.67410
01/21/2000 05:10:00*1.67570*1.67420*1.67570*1.67420
01/21/2000 05:15:00*1.67530*1.67530*1.67530*1.67450
01/21/2000 05:25:00*1.67460*1.67460*1.67460*1.67460
01/21/2000 05:35:00*1.67430*1.67460*1.67460*1.67430
01/21/2000 05:50:00*1.67430*1.67430*1.67430*1.67430
01/21/2000 06:30:00*1.67450*1.67430*1.67450*1.67430
01/21/2000 06:45:00*1.67370*1.67300*1.67430*1.67150
01/21/2000 06:50:00*1.67430*1.67430*1.67430*1.67430
01/21/2000 06:55:00*1.67350*1.67350*1.67350*1.67350
01/21/2000 07:05:00*1.67430*1.67550*1.67550*1.67430
01/21/2000 07:10:00*1.67430*1.67430*1.67430*1.67430
01/21/2000 07:15:00*1.67510*1.67510*1.67510*1.67510
01/21/2000 07:25:00*1.67480*1.67460*1.67480*1.67460
01/21/2000 07:30:00*1.67500*1.67460*1.67600*1.67460
01/21/2000 07:40:00*1.67500*1.67460*1.67500*1.67460
01/21/2000 07:55:00*1.67500*1.67500*1.67500*1.67500
01/21/2000 08:00:00*1.67490*1.67520*1.67520*1.67490
01/21/2000 08:05:00*1.67460*1.67470*1.67500*1.67460
01/21/2000 08:10:00*1.67480*1.67500*1.67500*1.67470
01/21/2000 08:25:00*1.67500*1.67500*1.67500*1.67500
01/21/2000 08:30:00*1.67500*1.67500*1.67500*1.67460
01/21/2000 08:35:00*1.67500*1.67500*1.67500*1.67500
01/21/2000 08:45:00*1.67500*1.67500*1.67500*1.67500
01/21/2000 08:50:00*1.67500*1.67500*1.67500*1.67500
01/21/2000 08:55:00*1.67470*1.67500*1.67500*1.67470
01/21/2000 09:05:00*1.67550*1.67530*1.67570*1.67450
01/21/2000 09:10:00*1.67520*1.67520*1.67520*1.67520
01/21/2000 09:15:00*1.67550*1.67550*1.67550*1.67550
01/21/2000 09:20:00*1.67520*1.67520*1.67520*1.67520
01/21/2000 09:25:00*1.67550*1.67550*1.67550*1.67550
01/21/2000 09:30:00*1.67570*1.67570*1.67570*1.67550
01/21/2000 09:50:00*1.67530*1.67550*1.67550*1.67530
01/21/2000 09:55:00*1.67480*1.67480*1.67480*1.67480
01/21/2000 10:00:00*1.67550*1.67550*1.67550*1.67550
01/21/2000 10:30:00*1.67570*1.67570*1.67570*1.67570
01/21/2000 10:55:00*1.67570*1.67550*1.67570*1.67550
01/21/2000 11:00:00*1.67550*1.67620*1.67620*1.67540
01/21/2000 11:05:00*1.67640*1.67640*1.67640*1.67640
01/21/2000 11:10:00*1.67610*1.67610*1.67610*1.67610
01/21/2000 11:15:00*1.67660*1.67630*1.67660*1.67630
01/21/2000 11:20:00*1.67650*1.67650*1.67650*1.67650
01/21/2000 11:25:00*1.67750*1.67750*1.67750*1.67660
01/21/2000 11:30:00*1.67800*1.67850*1.67900*1.67790
01/21/2000 11:40:00*1.67800*1.67830*1.67830*1.67800
01/21/2000 11:45:00*1.67900*1.67900*1.67900*1.67900
01/21/2000 11:55:00*1.68000*1.68050*1.68120*1.67900
01/21/2000 12:00:00*1.68000*1.68000*1.68000*1.68000
01/21/2000 12:10:00*1.67900*1.67900*1.67900*1.67900
01/21/2000 12:15:00*1.67900*1.67900*1.67900*1.67900
01/21/2000 12:35:00*1.67900*1.67900*1.67900*1.67900
01/21/2000 12:50:00*1.67920*1.67920*1.67920*1.67920
01/21/2000 12:55:00*1.68010*1.68010*1.68010*1.68010
01/21/2000 13:00:00*1.67950*1.67950*1.67950*1.67950
01/21/2000 13:05:00*1.68050*1.68050*1.68050*1.68050
01/21/2000 13:10:00*1.67950*1.67950*1.67950*1.67950
01/21/2000 13:35:00*1.67950*1.67950*1.67950*1.67950
01/21/2000 13:55:00*1.67930*1.67980*1.67980*1.67930
01/21/2000 14:10:00*1.68000*1.67950*1.68000*1.67950
01/21/2000 15:00:00*1.67980*1.67980*1.67980*1.67980
01/21/2000 15:50:00*1.67990*1.67990*1.67990*1.67990
