01/19/2000 18:30:00*1.67610*1.67610*1.67610*1.67610
01/19/2000 18:45:00*1.67640*1.67640*1.67640*1.67640
01/19/2000 19:05:00*1.67520*1.67490*1.67520*1.67440
01/19/2000 19:10:00*1.67600*1.67620*1.67650*1.67480
01/19/2000 19:15:00*1.67470*1.67470*1.67490*1.67440
01/19/2000 19:20:00*1.67460*1.67470*1.67550*1.67450
01/19/2000 19:25:00*1.67460*1.67460*1.67600*1.67460
01/19/2000 19:35:00*1.67350*1.67460*1.67460*1.67350
01/19/2000 19:40:00*1.67490*1.67510*1.67520*1.67490
01/19/2000 19:45:00*1.67510*1.67570*1.67600*1.67500
01/19/2000 19:55:00*1.67650*1.67640*1.67660*1.67620
01/19/2000 20:00:00*1.67670*1.67600*1.67670*1.67450
01/19/2000 20:05:00*1.67590*1.67590*1.67590*1.67590
01/19/2000 20:10:00*1.67570*1.67570*1.67570*1.67570
01/19/2000 20:15:00*1.67580*1.67610*1.67650*1.67570
01/19/2000 20:20:00*1.67630*1.67590*1.67630*1.67590
01/19/2000 20:25:00*1.67570*1.67570*1.67570*1.67570
01/19/2000 20:30:00*1.67520*1.67600*1.67600*1.67520
01/19/2000 20:40:00*1.67570*1.67590*1.67590*1.67570
01/19/2000 20:50:00*1.67580*1.67520*1.67580*1.67520
01/19/2000 20:55:00*1.67620*1.67500*1.67620*1.67500
01/19/2000 21:00:00*1.67450*1.67470*1.67600*1.67420
01/19/2000 21:10:00*1.67520*1.67500*1.67520*1.67500
01/19/2000 21:15:00*1.67420*1.67460*1.67460*1.67420
01/19/2000 21:20:00*1.67470*1.67480*1.67510*1.67470
01/19/2000 21:25:00*1.67480*1.67480*1.67480*1.67480
01/19/2000 21:30:00*1.67530*1.67520*1.67530*1.67520
01/19/2000 21:35:00*1.67530*1.67560*1.67570*1.67530
01/19/2000 21:40:00*1.67580*1.67570*1.67580*1.67560
01/19/2000 21:45:00*1.67590*1.67610*1.67630*1.67590
01/19/2000 21:50:00*1.67590*1.67570*1.67600*1.67570
01/19/2000 22:00:00*1.67620*1.67600*1.67620*1.67600
01/19/2000 22:10:00*1.67620*1.67600*1.67620*1.67600
01/19/2000 22:15:00*1.67580*1.67560*1.67580*1.67560
01/19/2000 22:20:00*1.67550*1.67560*1.67560*1.67550
01/19/2000 22:35:00*1.67570*1.67550*1.67570*1.67550
01/19/2000 22:40:00*1.67550*1.67540*1.67550*1.67540
01/19/2000 23:00:00*1.67520*1.67520*1.67520*1.67520
01/19/2000 23:15:00*1.67510*1.67470*1.67510*1.67470
01/19/2000 23:20:00*1.67480*1.67480*1.67480*1.67480
01/19/2000 23:25:00*1.67470*1.67420*1.67470*1.67420
01/19/2000 23:30:00*1.67420*1.67430*1.67430*1.67420
01/19/2000 23:35:00*1.67440*1.67480*1.67520*1.67440
01/19/2000 23:40:00*1.67480*1.67420*1.67480*1.67420
01/19/2000 23:50:00*1.67450*1.67460*1.67460*1.67440
01/19/2000 23:55:00*1.67470*1.67460*1.67480*1.67460
01/20/2000 00:00:00*1.67440*1.67420*1.67440*1.67420
01/20/2000 00:05:00*1.67420*1.67420*1.67420*1.67420
01/20/2000 00:10:00*1.67430*1.67440*1.67440*1.67430
01/20/2000 00:15:00*1.67420*1.67440*1.67440*1.67420
01/20/2000 00:20:00*1.67350*1.67420*1.67430*1.67350
01/20/2000 00:25:00*1.67420*1.67440*1.67440*1.67410
01/20/2000 00:30:00*1.67470*1.67470*1.67470*1.67460
01/20/2000 00:35:00*1.67480*1.67460*1.67480*1.67460
01/20/2000 00:40:00*1.67440*1.67420*1.67470*1.67420
01/20/2000 00:50:00*1.67440*1.67430*1.67440*1.67430
01/20/2000 00:55:00*1.67420*1.67420*1.67420*1.67420
01/20/2000 01:00:00*1.67430*1.67410*1.67430*1.67410
01/20/2000 01:05:00*1.67390*1.67390*1.67390*1.67390
01/20/2000 01:10:00*1.67410*1.67370*1.67410*1.67370
01/20/2000 01:15:00*1.67360*1.67330*1.67360*1.67320
01/20/2000 01:20:00*1.67320*1.67320*1.67350*1.67310
01/20/2000 01:25:00*1.67330*1.67400*1.67410*1.67330
01/20/2000 01:30:00*1.67390*1.67370*1.67410*1.67320
01/20/2000 01:35:00*1.67360*1.67500*1.67500*1.67290
01/20/2000 01:40:00*1.67330*1.67300*1.67330*1.67290
01/20/2000 01:45:00*1.67320*1.67310*1.67350*1.67300
01/20/2000 01:50:00*1.67320*1.67390*1.67420*1.67320
01/20/2000 01:55:00*1.67370*1.67370*1.67380*1.67360
01/20/2000 02:00:00*1.67370*1.67340*1.67400*1.67340
01/20/2000 02:05:00*1.67300*1.67340*1.67370*1.67300
01/20/2000 02:10:00*1.67340*1.67360*1.67380*1.67340
01/20/2000 02:15:00*1.67370*1.67360*1.67390*1.67360
01/20/2000 02:20:00*1.67370*1.67370*1.67370*1.67370
01/20/2000 02:25:00*1.67360*1.67360*1.67360*1.67360
01/20/2000 02:30:00*1.67370*1.67380*1.67380*1.67360
01/20/2000 02:35:00*1.67430*1.67450*1.67450*1.67340
01/20/2000 02:40:00*1.67470*1.67420*1.67480*1.67420
01/20/2000 02:45:00*1.67450*1.67470*1.67500*1.67450
01/20/2000 02:50:00*1.67480*1.67500*1.67510*1.67470
01/20/2000 02:55:00*1.67500*1.67500*1.67510*1.67470
01/20/2000 03:00:00*1.67480*1.67500*1.67500*1.67480
01/20/2000 03:05:00*1.67470*1.67460*1.67500*1.67430
01/20/2000 03:10:00*1.67420*1.67440*1.67440*1.67420
01/20/2000 03:25:00*1.67480*1.67530*1.67530*1.67440
01/20/2000 03:30:00*1.67460*1.67460*1.67570*1.67460
01/20/2000 03:35:00*1.67450*1.67500*1.67550*1.67450
01/20/2000 03:40:00*1.67520*1.67520*1.67520*1.67520
01/20/2000 03:45:00*1.67520*1.67520*1.67520*1.67520
01/20/2000 03:50:00*1.67470*1.67400*1.67520*1.67400
01/20/2000 04:00:00*1.67370*1.67500*1.67500*1.67370
01/20/2000 04:05:00*1.67360*1.67250*1.67500*1.67250
01/20/2000 04:10:00*1.67500*1.67450*1.67500*1.67370
01/20/2000 04:15:00*1.67450*1.67370*1.67450*1.67370
01/20/2000 04:20:00*1.67430*1.67410*1.67430*1.67410
01/20/2000 04:25:00*1.67420*1.67410*1.67420*1.67410
01/20/2000 04:35:00*1.67420*1.67430*1.67430*1.67400
01/20/2000 04:40:00*1.67450*1.67430*1.67450*1.67400
01/20/2000 04:45:00*1.67430*1.67430*1.67430*1.67430
01/20/2000 05:20:00*1.67420*1.67420*1.67420*1.67420
01/20/2000 05:35:00*1.67400*1.67420*1.67420*1.67400
01/20/2000 06:00:00*1.67380*1.67380*1.67380*1.67380
01/20/2000 06:10:00*1.67340*1.67340*1.67340*1.67340
01/20/2000 06:20:00*1.67330*1.67330*1.67330*1.67330
01/20/2000 06:25:00*1.67340*1.67340*1.67340*1.67340
01/20/2000 06:30:00*1.67380*1.67380*1.67380*1.67380
01/20/2000 06:35:00*1.67380*1.67380*1.67380*1.67380
01/20/2000 06:40:00*1.67360*1.67360*1.67360*1.67360
01/20/2000 06:45:00*1.67340*1.67340*1.67340*1.67320
01/20/2000 06:50:00*1.67330*1.67330*1.67330*1.67330
01/20/2000 06:55:00*1.67330*1.67330*1.67330*1.67330
01/20/2000 07:00:00*1.67310*1.67310*1.67310*1.67310
01/20/2000 07:05:00*1.67320*1.67310*1.67320*1.67310
01/20/2000 07:30:00*1.67380*1.67310*1.67380*1.67310
01/20/2000 07:35:00*1.67400*1.67400*1.67400*1.67400
01/20/2000 07:40:00*1.67310*1.67430*1.67430*1.67310
01/20/2000 07:45:00*1.67370*1.67370*1.67370*1.67370
01/20/2000 08:00:00*1.67410*1.67380*1.67410*1.67380
01/20/2000 08:05:00*1.67410*1.67380*1.67410*1.67380
01/20/2000 08:10:00*1.67400*1.67400*1.67400*1.67400
01/20/2000 08:20:00*1.67410*1.67410*1.67410*1.67410
01/20/2000 08:25:00*1.67400*1.67400*1.67400*1.67400
01/20/2000 08:35:00*1.67390*1.67390*1.67390*1.67390
01/20/2000 09:15:00*1.67390*1.67430*1.67430*1.67390
01/20/2000 09:20:00*1.67420*1.67420*1.67420*1.67420
01/20/2000 09:45:00*1.67620*1.67600*1.67650*1.67600
01/20/2000 09:50:00*1.67550*1.67530*1.67550*1.67530
01/20/2000 10:00:00*1.67570*1.67570*1.67570*1.67570
01/20/2000 10:10:00*1.67570*1.67570*1.67570*1.67570
01/20/2000 10:15:00*1.67550*1.67550*1.67550*1.67550
01/20/2000 10:20:00*1.67600*1.67600*1.67600*1.67600
01/20/2000 10:25:00*1.67600*1.67600*1.67600*1.67600
01/20/2000 10:35:00*1.67610*1.67610*1.67610*1.67610
01/20/2000 10:40:00*1.67610*1.67630*1.67630*1.67610
01/20/2000 10:50:00*1.67590*1.67650*1.67660*1.67590
01/20/2000 10:55:00*1.67640*1.67640*1.67640*1.67640
01/20/2000 11:05:00*1.67620*1.67620*1.67620*1.67620
01/20/2000 11:10:00*1.67600*1.67620*1.67620*1.67600
01/20/2000 11:15:00*1.67640*1.67600*1.67640*1.67600
01/20/2000 11:20:00*1.67580*1.67580*1.67580*1.67580
01/20/2000 11:25:00*1.67600*1.67600*1.67600*1.67600
01/20/2000 11:30:00*1.67570*1.67580*1.67580*1.67570
01/20/2000 12:20:00*1.67570*1.67570*1.67570*1.67570
01/20/2000 12:25:00*1.67580*1.67580*1.67580*1.67580
01/20/2000 12:30:00*1.67590*1.67590*1.67590*1.67590
01/20/2000 12:35:00*1.67590*1.67580*1.67590*1.67580
01/20/2000 12:40:00*1.67610*1.67610*1.67610*1.67610
01/20/2000 12:55:00*1.67610*1.67610*1.67610*1.67610
01/20/2000 13:00:00*1.67590*1.67590*1.67590*1.67590
01/20/2000 13:30:00*1.67590*1.67590*1.67590*1.67590
01/20/2000 13:35:00*1.67550*1.67550*1.67550*1.67550
01/20/2000 13:40:00*1.67590*1.67590*1.67590*1.67590
01/20/2000 13:50:00*1.67550*1.67470*1.67550*1.67470
01/20/2000 13:55:00*1.67450*1.67430*1.67450*1.67430
01/20/2000 14:00:00*1.67370*1.67370*1.67370*1.67370
01/20/2000 14:15:00*1.67390*1.67380*1.67390*1.67380
01/20/2000 14:40:00*1.67300*1.67300*1.67300*1.67300
01/20/2000 15:45:00*1.67310*1.67310*1.67310*1.67310
