01/14/2000 17:20:00*1.67470*1.67470*1.67470*1.67470
01/14/2000 18:30:00*1.67110*1.67110*1.67110*1.67110
01/14/2000 19:55:00*1.67450*1.67450*1.67450*1.67450
01/14/2000 20:45:00*1.67470*1.67470*1.67470*1.67470
