01/09/2000 19:00:00*1.66150*1.66150*1.66200*1.66100
01/09/2000 19:05:00*1.66130*1.66050*1.66130*1.66050
01/09/2000 19:10:00*1.66060*1.66050*1.66100*1.66050
01/09/2000 19:15:00*1.66010*1.66020*1.66050*1.66010
01/09/2000 19:20:00*1.66010*1.66050*1.66100*1.66010
01/09/2000 19:25:00*1.65960*1.65960*1.65960*1.65960
01/09/2000 19:30:00*1.65930*1.65930*1.65940*1.65930
01/09/2000 19:35:00*1.65920*1.65820*1.65920*1.65770
01/09/2000 19:40:00*1.65830*1.65870*1.65870*1.65830
01/09/2000 19:45:00*1.65850*1.65900*1.65920*1.65850
01/09/2000 19:50:00*1.65910*1.65870*1.65910*1.65870
01/09/2000 19:55:00*1.65870*1.65750*1.65870*1.65750
01/09/2000 20:00:00*1.65870*1.65850*1.65960*1.65850
01/09/2000 20:05:00*1.65840*1.65840*1.65840*1.65840
01/09/2000 20:15:00*1.65850*1.65850*1.65850*1.65840
01/09/2000 20:20:00*1.65860*1.65870*1.65870*1.65860
01/09/2000 20:25:00*1.65860*1.65830*1.65860*1.65830
01/09/2000 20:30:00*1.65850*1.65850*1.65850*1.65800
01/09/2000 20:35:00*1.65830*1.65870*1.65870*1.65830
01/09/2000 20:40:00*1.65870*1.65870*1.65870*1.65870
01/09/2000 20:45:00*1.65730*1.65900*1.65900*1.65730
01/09/2000 20:50:00*1.65880*1.65890*1.65920*1.65860
01/09/2000 21:05:00*1.65900*1.65890*1.65910*1.65890
01/09/2000 21:10:00*1.65880*1.65900*1.65910*1.65880
01/09/2000 21:15:00*1.65890*1.65820*1.65910*1.65820
01/09/2000 21:25:00*1.65840*1.65840*1.65840*1.65840
01/09/2000 21:35:00*1.65840*1.65840*1.65840*1.65840
01/09/2000 21:45:00*1.65880*1.65890*1.65890*1.65880
01/09/2000 21:50:00*1.65880*1.65870*1.65890*1.65850
01/09/2000 21:55:00*1.65880*1.65880*1.65880*1.65800
01/09/2000 22:00:00*1.65890*1.65890*1.65890*1.65890
01/09/2000 22:10:00*1.65880*1.65880*1.65880*1.65880
01/09/2000 22:25:00*1.65800*1.65800*1.65800*1.65800
01/09/2000 22:30:00*1.65910*1.65910*1.65910*1.65910
01/09/2000 22:45:00*1.65910*1.65910*1.65910*1.65910
01/09/2000 22:50:00*1.65860*1.65860*1.65860*1.65860
01/09/2000 22:55:00*1.65940*1.65940*1.65940*1.65940
01/09/2000 23:20:00*1.65930*1.65940*1.65940*1.65930
01/09/2000 23:25:00*1.65950*1.65950*1.65960*1.65950
01/09/2000 23:35:00*1.65960*1.65970*1.65970*1.65960
01/09/2000 23:45:00*1.65910*1.65910*1.65910*1.65910
01/09/2000 23:50:00*1.65920*1.65940*1.65940*1.65920
01/10/2000 00:00:00*1.65960*1.65960*1.65960*1.65920
01/10/2000 00:05:00*1.65970*1.66000*1.66060*1.65970
01/10/2000 00:10:00*1.66060*1.66060*1.66060*1.66060
01/10/2000 00:20:00*1.66000*1.66000*1.66000*1.66000
01/10/2000 00:25:00*1.66010*1.66020*1.66020*1.66010
01/10/2000 00:30:00*1.66040*1.66040*1.66050*1.66040
01/10/2000 00:35:00*1.65870*1.66040*1.66040*1.65870
01/10/2000 00:40:00*1.66020*1.66020*1.66020*1.66020
01/10/2000 00:50:00*1.66030*1.66010*1.66030*1.66010
01/10/2000 00:55:00*1.65980*1.65970*1.65980*1.65970
01/10/2000 01:00:00*1.65960*1.65920*1.65960*1.65920
01/10/2000 01:05:00*1.65940*1.65940*1.65940*1.65940
01/10/2000 01:10:00*1.65950*1.65990*1.65990*1.65950
01/10/2000 01:15:00*1.65970*1.65950*1.65970*1.65950
01/10/2000 01:20:00*1.65850*1.65960*1.65970*1.65850
01/10/2000 01:25:00*1.65930*1.65930*1.65930*1.65930
01/10/2000 01:30:00*1.65900*1.65900*1.65900*1.65900
01/10/2000 01:35:00*1.65950*1.65950*1.65950*1.65950
01/10/2000 01:45:00*1.65920*1.65960*1.65970*1.65920
01/10/2000 01:50:00*1.65940*1.65970*1.66000*1.65940
01/10/2000 01:55:00*1.65990*1.65970*1.65990*1.65920
01/10/2000 02:10:00*1.65940*1.65960*1.65960*1.65940
01/10/2000 02:15:00*1.65970*1.65980*1.66000*1.65970
01/10/2000 02:20:00*1.65950*1.65970*1.65990*1.65950
01/10/2000 02:30:00*1.65950*1.65950*1.65950*1.65950
01/10/2000 02:35:00*1.65950*1.65920*1.65960*1.65920
01/10/2000 02:40:00*1.65930*1.65950*1.65960*1.65930
01/10/2000 02:45:00*1.65960*1.65960*1.65960*1.65960
01/10/2000 02:50:00*1.65960*1.65960*1.65960*1.65960
01/10/2000 02:55:00*1.65910*1.65920*1.65960*1.65910
01/10/2000 03:00:00*1.65900*1.65870*1.65900*1.65850
01/10/2000 03:05:00*1.65870*1.65870*1.65870*1.65870
01/10/2000 03:15:00*1.65830*1.65870*1.65870*1.65830
01/10/2000 03:20:00*1.65810*1.65870*1.65950*1.65800
01/10/2000 03:25:00*1.65800*1.65800*1.65930*1.65800
01/10/2000 03:30:00*1.65780*1.65900*1.65900*1.65780
01/10/2000 03:35:00*1.65950*1.65910*1.65950*1.65910
01/10/2000 03:45:00*1.65920*1.65910*1.65920*1.65900
01/10/2000 03:50:00*1.65880*1.65880*1.65880*1.65880
01/10/2000 03:55:00*1.65890*1.65880*1.65890*1.65880
01/10/2000 04:00:00*1.65850*1.65850*1.65880*1.65830
01/10/2000 04:05:00*1.65830*1.65870*1.65870*1.65830
01/10/2000 04:15:00*1.65880*1.65880*1.65880*1.65880
01/10/2000 04:20:00*1.65870*1.65920*1.65920*1.65870
01/10/2000 04:25:00*1.65870*1.65900*1.65900*1.65870
01/10/2000 04:30:00*1.65950*1.65950*1.65950*1.65950
01/10/2000 04:40:00*1.65950*1.65950*1.65950*1.65950
01/10/2000 05:40:00*1.65970*1.65970*1.65970*1.65850
01/10/2000 05:45:00*1.65940*1.65970*1.65970*1.65940
01/10/2000 05:50:00*1.65960*1.65960*1.65960*1.65940
01/10/2000 06:05:00*1.65950*1.65970*1.65970*1.65950
01/10/2000 06:10:00*1.65940*1.65990*1.66000*1.65940
01/10/2000 06:15:00*1.65940*1.66100*1.66100*1.65940
01/10/2000 06:20:00*1.65940*1.66080*1.66080*1.65940
01/10/2000 06:25:00*1.66070*1.66080*1.66080*1.66070
01/10/2000 06:30:00*1.66110*1.66110*1.66110*1.66110
01/10/2000 06:50:00*1.66150*1.66140*1.66150*1.66110
01/10/2000 06:55:00*1.66100*1.66150*1.66150*1.66100
01/10/2000 07:00:00*1.66110*1.66110*1.66110*1.66110
01/10/2000 07:05:00*1.66110*1.66110*1.66110*1.66110
01/10/2000 07:15:00*1.66130*1.66130*1.66130*1.66130
01/10/2000 07:20:00*1.66100*1.66100*1.66100*1.66100
01/10/2000 07:35:00*1.66100*1.66140*1.66140*1.66090
01/10/2000 07:40:00*1.66150*1.66110*1.66150*1.66110
01/10/2000 07:55:00*1.66100*1.66100*1.66100*1.66100
01/10/2000 08:00:00*1.66120*1.66150*1.66150*1.66100
01/10/2000 08:05:00*1.66140*1.66120*1.66140*1.66120
01/10/2000 08:10:00*1.66130*1.66120*1.66130*1.66120
01/10/2000 08:15:00*1.66090*1.66090*1.66090*1.66090
01/10/2000 08:25:00*1.66100*1.66090*1.66100*1.66090
01/10/2000 08:30:00*1.66080*1.66080*1.66080*1.66080
01/10/2000 08:35:00*1.66090*1.66080*1.66090*1.66080
01/10/2000 08:40:00*1.66090*1.66100*1.66100*1.66090
01/10/2000 09:15:00*1.66050*1.66050*1.66050*1.66050
01/10/2000 09:20:00*1.66060*1.66060*1.66100*1.66060
01/10/2000 09:25:00*1.66070*1.66060*1.66070*1.66060
01/10/2000 09:30:00*1.66050*1.66060*1.66060*1.66050
01/10/2000 09:35:00*1.66150*1.66120*1.66150*1.66120
01/10/2000 09:40:00*1.66100*1.66130*1.66130*1.66100
01/10/2000 09:45:00*1.66110*1.66110*1.66110*1.66110
01/10/2000 10:00:00*1.66130*1.66030*1.66130*1.66030
01/10/2000 10:05:00*1.66050*1.66060*1.66060*1.66050
01/10/2000 10:15:00*1.66100*1.66100*1.66100*1.66100
01/10/2000 10:20:00*1.66070*1.66050*1.66070*1.66050
01/10/2000 10:50:00*1.66030*1.66030*1.66030*1.66030
01/10/2000 11:15:00*1.66110*1.66120*1.66120*1.66110
01/10/2000 11:20:00*1.66150*1.66150*1.66150*1.66150
01/10/2000 11:25:00*1.66130*1.66130*1.66130*1.66130
01/10/2000 11:30:00*1.66120*1.66120*1.66120*1.66120
01/10/2000 12:25:00*1.66130*1.66150*1.66150*1.66130
01/10/2000 12:55:00*1.66140*1.66150*1.66150*1.66140
01/10/2000 13:00:00*1.66170*1.66170*1.66170*1.66170
01/10/2000 13:05:00*1.66170*1.66170*1.66170*1.66170
01/10/2000 13:10:00*1.66140*1.66140*1.66140*1.66140
01/10/2000 13:25:00*1.66140*1.66140*1.66140*1.66140
01/10/2000 13:35:00*1.66160*1.66160*1.66160*1.66160
01/10/2000 13:40:00*1.66150*1.66140*1.66150*1.66140
01/10/2000 13:45:00*1.66150*1.66150*1.66150*1.66150
01/10/2000 13:50:00*1.66160*1.66160*1.66160*1.66160
