01/04/2000 19:00:00*1.65920*1.65750*1.65920*1.65750
01/04/2000 19:25:00*1.65710*1.65720*1.65730*1.65700
01/04/2000 19:30:00*1.65730*1.65720*1.65730*1.65650
01/04/2000 19:35:00*1.65780*1.65730*1.65780*1.65730
01/04/2000 19:45:00*1.65750*1.65730*1.65750*1.65720
01/04/2000 19:55:00*1.65680*1.65630*1.65680*1.65550
01/04/2000 20:00:00*1.65620*1.65630*1.65640*1.65620
01/04/2000 20:05:00*1.65620*1.65630*1.65630*1.65620
01/04/2000 20:10:00*1.65640*1.65640*1.65670*1.65640
01/04/2000 20:15:00*1.65630*1.65700*1.65700*1.65620
01/04/2000 20:20:00*1.65680*1.65680*1.65680*1.65680
01/04/2000 20:25:00*1.65730*1.65700*1.65730*1.65700
01/04/2000 20:30:00*1.65700*1.65700*1.65700*1.65670
01/04/2000 20:35:00*1.65710*1.65700*1.65710*1.65670
01/04/2000 20:40:00*1.65690*1.65710*1.65710*1.65690
01/04/2000 20:50:00*1.65730*1.65710*1.65730*1.65710
01/04/2000 20:55:00*1.65700*1.65690*1.65730*1.65690
01/04/2000 21:00:00*1.65720*1.65770*1.65800*1.65710
01/04/2000 21:05:00*1.65760*1.65750*1.65770*1.65740
01/04/2000 21:10:00*1.65720*1.65720*1.65720*1.65680
01/04/2000 21:25:00*1.65670*1.65660*1.65670*1.65660
01/04/2000 21:30:00*1.65600*1.65750*1.65770*1.65600
01/04/2000 21:35:00*1.65680*1.65670*1.65680*1.65670
01/04/2000 21:40:00*1.65680*1.65670*1.65680*1.65670
01/04/2000 21:50:00*1.65660*1.65580*1.65660*1.65580
01/04/2000 21:55:00*1.65570*1.65620*1.65620*1.65570
01/04/2000 22:00:00*1.65600*1.65550*1.65600*1.65540
01/04/2000 22:05:00*1.65560*1.65550*1.65560*1.65530
01/04/2000 22:15:00*1.65530*1.65520*1.65530*1.65520
01/04/2000 22:20:00*1.65540*1.65570*1.65570*1.65540
01/04/2000 22:35:00*1.65570*1.65580*1.65580*1.65570
01/04/2000 23:00:00*1.65590*1.65580*1.65590*1.65580
01/04/2000 23:05:00*1.65570*1.65590*1.65590*1.65570
01/04/2000 23:10:00*1.65550*1.65590*1.65590*1.65550
01/04/2000 23:15:00*1.65670*1.65600*1.65670*1.65600
01/04/2000 23:20:00*1.65590*1.65590*1.65590*1.65590
01/04/2000 23:25:00*1.65600*1.65600*1.65600*1.65600
01/04/2000 23:45:00*1.65650*1.65650*1.65650*1.65650
01/04/2000 23:50:00*1.65750*1.65750*1.65770*1.65700
01/04/2000 23:55:00*1.65720*1.65720*1.65720*1.65720
01/05/2000 00:00:00*1.65670*1.65670*1.65680*1.65670
01/05/2000 00:10:00*1.65650*1.65650*1.65650*1.65650
01/05/2000 00:15:00*1.65650*1.65650*1.65650*1.65650
01/05/2000 01:20:00*1.65670*1.65670*1.65670*1.65670
01/05/2000 01:25:00*1.65670*1.65680*1.65750*1.65670
01/05/2000 01:30:00*1.65670*1.65670*1.65670*1.65670
01/05/2000 01:40:00*1.65630*1.65650*1.65650*1.65620
01/05/2000 01:45:00*1.65600*1.65650*1.65650*1.65600
01/05/2000 01:55:00*1.65660*1.65660*1.65660*1.65660
01/05/2000 02:00:00*1.65630*1.65630*1.65630*1.65630
01/05/2000 02:05:00*1.65620*1.65620*1.65620*1.65620
01/05/2000 02:10:00*1.65650*1.65650*1.65650*1.65650
01/05/2000 02:15:00*1.65600*1.65650*1.65650*1.65600
01/05/2000 02:30:00*1.65550*1.65650*1.65650*1.65550
01/05/2000 02:35:00*1.65600*1.65660*1.65660*1.65600
01/05/2000 02:50:00*1.65650*1.65650*1.65650*1.65650
01/05/2000 02:55:00*1.65630*1.65630*1.65630*1.65630
01/05/2000 03:00:00*1.65660*1.65660*1.65660*1.65640
01/05/2000 03:05:00*1.65650*1.65670*1.65670*1.65650
01/05/2000 03:10:00*1.65650*1.65650*1.65650*1.65650
01/05/2000 03:15:00*1.65670*1.65670*1.65670*1.65670
01/05/2000 03:35:00*1.65550*1.65550*1.65550*1.65550
01/05/2000 03:40:00*1.65670*1.65670*1.65670*1.65670
01/05/2000 03:45:00*1.65650*1.65670*1.65670*1.65650
01/05/2000 03:50:00*1.65670*1.65670*1.65670*1.65670
01/05/2000 03:55:00*1.65670*1.65670*1.65670*1.65670
01/05/2000 04:20:00*1.65650*1.65650*1.65650*1.65630
01/05/2000 04:25:00*1.65590*1.65600*1.65600*1.65590
01/05/2000 04:30:00*1.65590*1.65550*1.65590*1.65550
01/05/2000 04:35:00*1.65570*1.65490*1.65570*1.65450
01/05/2000 04:40:00*1.65450*1.65350*1.65450*1.65350
01/05/2000 04:45:00*1.65400*1.65400*1.65400*1.65300
01/05/2000 04:50:00*1.65300*1.65300*1.65300*1.65300
01/05/2000 04:55:00*1.65400*1.65400*1.65400*1.65350
01/05/2000 05:00:00*1.65370*1.65370*1.65370*1.65370
01/05/2000 05:05:00*1.65400*1.65370*1.65400*1.65250
01/05/2000 05:10:00*1.65400*1.65380*1.65400*1.65370
01/05/2000 05:15:00*1.65430*1.65420*1.65430*1.65420
01/05/2000 05:20:00*1.65380*1.65380*1.65380*1.65380
01/05/2000 05:25:00*1.65450*1.65470*1.65470*1.65400
01/05/2000 05:30:00*1.65470*1.65580*1.65600*1.65400
01/05/2000 05:35:00*1.65500*1.65560*1.65580*1.65410
01/05/2000 05:45:00*1.65550*1.65550*1.65550*1.65550
01/05/2000 06:00:00*1.65550*1.65550*1.65550*1.65550
01/05/2000 06:10:00*1.65510*1.65550*1.65550*1.65510
01/05/2000 06:15:00*1.65510*1.65510*1.65510*1.65510
01/05/2000 06:20:00*1.65530*1.65530*1.65530*1.65530
01/05/2000 06:35:00*1.65520*1.65520*1.65520*1.65520
01/05/2000 06:55:00*1.65530*1.65520*1.65530*1.65520
01/05/2000 07:05:00*1.65500*1.65500*1.65500*1.65500
01/05/2000 07:10:00*1.65520*1.65520*1.65520*1.65520
01/05/2000 07:25:00*1.65560*1.65520*1.65560*1.65520
01/05/2000 07:30:00*1.65530*1.65520*1.65530*1.65520
01/05/2000 07:35:00*1.65530*1.65530*1.65530*1.65530
01/05/2000 07:50:00*1.65460*1.65460*1.65460*1.65460
01/05/2000 07:55:00*1.65520*1.65520*1.65520*1.65520
01/05/2000 08:05:00*1.65570*1.65570*1.65570*1.65570
01/05/2000 08:10:00*1.65620*1.65570*1.65620*1.65570
01/05/2000 08:15:00*1.65650*1.65650*1.65650*1.65650
01/05/2000 08:20:00*1.65600*1.65600*1.65600*1.65600
01/05/2000 08:25:00*1.65600*1.65650*1.65650*1.65570
01/05/2000 08:55:00*1.65700*1.65700*1.65700*1.65700
01/05/2000 09:00:00*1.65650*1.65650*1.65650*1.65650
01/05/2000 09:20:00*1.65670*1.65650*1.65670*1.65650
01/05/2000 09:45:00*1.65670*1.65670*1.65670*1.65670
01/05/2000 10:15:00*1.65680*1.65700*1.65700*1.65680
01/05/2000 10:20:00*1.65710*1.65710*1.65710*1.65710
01/05/2000 10:25:00*1.65660*1.65660*1.65660*1.65660
01/05/2000 10:35:00*1.65650*1.65660*1.65660*1.65650
01/05/2000 10:40:00*1.65660*1.65660*1.65660*1.65660
01/05/2000 11:15:00*1.65660*1.65660*1.65660*1.65660
01/05/2000 11:25:00*1.65630*1.65630*1.65630*1.65630
01/05/2000 11:30:00*1.65660*1.65600*1.65660*1.65600
01/05/2000 11:35:00*1.65650*1.65650*1.65650*1.65650
01/05/2000 11:40:00*1.65660*1.65660*1.65660*1.65660
01/05/2000 12:05:00*1.65600*1.65600*1.65600*1.65600
01/05/2000 15:40:00*1.65690*1.65690*1.65690*1.65690
01/05/2000 15:45:00*1.65700*1.65700*1.65700*1.65700
