12/23/1999 18:30:00*1.66990*1.66990*1.66990*1.66990
12/23/1999 18:40:00*1.67070*1.67070*1.67070*1.67070
12/23/1999 19:20:00*1.66950*1.66950*1.66950*1.66950
12/23/1999 19:35:00*1.66970*1.66970*1.66970*1.66970
12/24/1999 01:00:00*1.66750*1.66750*1.66750*1.66750
12/24/1999 01:10:00*1.66800*1.66850*1.66850*1.66800
12/24/1999 02:00:00*1.66850*1.66850*1.66850*1.66850
12/24/1999 02:05:00*1.66850*1.66850*1.66850*1.66850
12/24/1999 02:20:00*1.66850*1.66850*1.66850*1.66850
12/24/1999 02:30:00*1.66850*1.66850*1.66850*1.66850
12/24/1999 02:35:00*1.66860*1.66860*1.66860*1.66860
12/24/1999 02:40:00*1.66880*1.66880*1.66880*1.66880
12/24/1999 02:50:00*1.66850*1.66850*1.66850*1.66850
12/24/1999 03:05:00*1.66880*1.66880*1.66880*1.66880
12/24/1999 03:15:00*1.66850*1.66850*1.66850*1.66850
12/24/1999 03:25:00*1.66880*1.66880*1.66880*1.66880
12/24/1999 03:35:00*1.66850*1.66850*1.66850*1.66850
12/24/1999 04:10:00*1.67070*1.67070*1.67070*1.67070
12/24/1999 05:05:00*1.66950*1.66950*1.66950*1.66950
12/24/1999 05:10:00*1.67000*1.67000*1.67000*1.67000
12/24/1999 05:45:00*1.67050*1.67050*1.67050*1.67050
12/24/1999 07:45:00*1.66950*1.66950*1.66950*1.66950
12/24/1999 10:10:00*1.67050*1.67050*1.67050*1.67050
