12/22/1999 17:40:00*1.66600*1.66600*1.66600*1.66600
12/23/1999 01:00:00*1.66650*1.66650*1.66650*1.66650
12/23/1999 01:05:00*1.66650*1.66650*1.66650*1.66650
12/23/1999 01:20:00*1.66680*1.66680*1.66680*1.66680
12/23/1999 01:30:00*1.66720*1.66720*1.66720*1.66720
12/23/1999 01:35:00*1.66550*1.66640*1.66640*1.66550
12/23/1999 01:40:00*1.66560*1.66560*1.66560*1.66560
12/23/1999 01:50:00*1.66600*1.66600*1.66600*1.66600
12/23/1999 01:55:00*1.66560*1.66650*1.66650*1.66560
12/23/1999 02:00:00*1.66700*1.66700*1.66700*1.66700
12/23/1999 02:05:00*1.66560*1.66800*1.66800*1.66560
12/23/1999 02:10:00*1.66840*1.66910*1.66910*1.66560
12/23/1999 02:15:00*1.66950*1.67000*1.67060*1.66750
12/23/1999 02:20:00*1.67050*1.67110*1.67110*1.67050
12/23/1999 02:25:00*1.67050*1.67090*1.67090*1.67050
12/23/1999 02:30:00*1.66990*1.66930*1.66990*1.66920
12/23/1999 02:35:00*1.66890*1.66930*1.67020*1.66870
12/23/1999 02:40:00*1.67020*1.67000*1.67020*1.67000
12/23/1999 02:45:00*1.66990*1.66930*1.67020*1.66890
12/23/1999 02:50:00*1.66970*1.66930*1.67010*1.66920
12/23/1999 02:55:00*1.66990*1.66910*1.66990*1.66910
12/23/1999 03:00:00*1.66990*1.66990*1.66990*1.66990
12/23/1999 03:05:00*1.66900*1.66900*1.66900*1.66900
12/23/1999 03:10:00*1.66990*1.66990*1.66990*1.66990
12/23/1999 03:15:00*1.66920*1.66920*1.66920*1.66920
12/23/1999 03:20:00*1.66900*1.66900*1.66900*1.66900
12/23/1999 03:25:00*1.66910*1.66910*1.66910*1.66910
12/23/1999 03:30:00*1.66700*1.67000*1.67000*1.66700
12/23/1999 03:35:00*1.66990*1.67000*1.67000*1.66990
12/23/1999 03:40:00*1.66930*1.66930*1.66930*1.66930
12/23/1999 03:45:00*1.66950*1.66920*1.66950*1.66920
12/23/1999 03:55:00*1.66950*1.66950*1.66950*1.66950
12/23/1999 04:00:00*1.67030*1.67020*1.67030*1.66920
12/23/1999 04:05:00*1.66950*1.66950*1.66950*1.66950
12/23/1999 04:10:00*1.67050*1.67050*1.67050*1.67050
12/23/1999 04:20:00*1.66940*1.66940*1.66940*1.66940
12/23/1999 04:25:00*1.66960*1.66960*1.66960*1.66960
12/23/1999 04:30:00*1.66960*1.67000*1.67000*1.66960
12/23/1999 04:35:00*1.66970*1.66970*1.66970*1.66970
12/23/1999 04:40:00*1.66970*1.67040*1.67100*1.66970
12/23/1999 04:45:00*1.67050*1.67050*1.67050*1.67050
12/23/1999 04:50:00*1.67060*1.67060*1.67060*1.67060
12/23/1999 05:00:00*1.67050*1.67050*1.67050*1.67020
12/23/1999 05:05:00*1.67010*1.67020*1.67020*1.67010
12/23/1999 05:10:00*1.67010*1.67010*1.67010*1.67010
12/23/1999 05:20:00*1.67060*1.67020*1.67060*1.67020
12/23/1999 05:40:00*1.67030*1.67040*1.67040*1.67030
12/23/1999 06:10:00*1.67030*1.67040*1.67040*1.67030
12/23/1999 06:25:00*1.67030*1.67030*1.67030*1.67030
12/23/1999 06:40:00*1.67070*1.67070*1.67070*1.67070
12/23/1999 06:50:00*1.67020*1.67020*1.67020*1.67020
12/23/1999 06:55:00*1.67070*1.67020*1.67070*1.67020
12/23/1999 07:00:00*1.67020*1.67070*1.67070*1.67020
12/23/1999 07:05:00*1.67070*1.67070*1.67070*1.67070
12/23/1999 07:15:00*1.67030*1.67030*1.67030*1.67030
12/23/1999 07:20:00*1.67020*1.67020*1.67020*1.67020
12/23/1999 07:25:00*1.67040*1.67040*1.67040*1.67040
12/23/1999 07:30:00*1.67030*1.67030*1.67030*1.67030
12/23/1999 07:35:00*1.67020*1.67020*1.67020*1.67020
12/23/1999 07:45:00*1.67050*1.67030*1.67050*1.67030
12/23/1999 07:55:00*1.67020*1.67020*1.67020*1.67020
12/23/1999 08:10:00*1.67070*1.67070*1.67070*1.67070
12/23/1999 08:25:00*1.67050*1.67070*1.67070*1.67050
12/23/1999 08:35:00*1.67050*1.67050*1.67050*1.67050
12/23/1999 08:45:00*1.67050*1.67060*1.67060*1.67050
12/23/1999 08:50:00*1.67020*1.67020*1.67020*1.67020
12/23/1999 08:55:00*1.67010*1.67010*1.67010*1.67010
12/23/1999 09:00:00*1.67020*1.67020*1.67020*1.67020
12/23/1999 09:05:00*1.67060*1.67060*1.67060*1.67060
12/23/1999 09:10:00*1.67020*1.67020*1.67020*1.67020
12/23/1999 09:15:00*1.67010*1.67020*1.67020*1.67010
12/23/1999 09:20:00*1.67210*1.67040*1.67210*1.67040
12/23/1999 09:25:00*1.67060*1.67030*1.67060*1.67030
12/23/1999 09:30:00*1.67030*1.67040*1.67070*1.67030
12/23/1999 09:45:00*1.67050*1.67050*1.67050*1.67050
12/23/1999 09:50:00*1.67100*1.67050*1.67100*1.67050
12/23/1999 09:55:00*1.67050*1.67050*1.67050*1.67050
12/23/1999 10:00:00*1.67060*1.67060*1.67060*1.67060
12/23/1999 10:05:00*1.67050*1.67050*1.67050*1.67050
12/23/1999 10:10:00*1.67070*1.67070*1.67070*1.67070
12/23/1999 10:25:00*1.67060*1.67060*1.67060*1.67060
12/23/1999 10:30:00*1.67060*1.67070*1.67070*1.67060
12/23/1999 10:35:00*1.67060*1.67060*1.67060*1.67060
12/23/1999 10:40:00*1.67050*1.67060*1.67060*1.67050
12/23/1999 10:50:00*1.67070*1.67070*1.67070*1.67070
12/23/1999 10:55:00*1.67050*1.67070*1.67070*1.67050
12/23/1999 11:00:00*1.67070*1.67070*1.67070*1.67070
12/23/1999 11:25:00*1.67070*1.67070*1.67070*1.67070
12/23/1999 12:20:00*1.67050*1.67050*1.67050*1.67050
12/23/1999 13:25:00*1.67100*1.67100*1.67100*1.67100
12/23/1999 14:15:00*1.67080*1.67080*1.67080*1.67080
12/23/1999 15:20:00*1.67070*1.67070*1.67070*1.67070
