12/21/1999 18:30:00*1.67140*1.67140*1.67140*1.67140
12/21/1999 18:35:00*1.67100*1.67120*1.67120*1.67100
12/21/1999 18:40:00*1.67100*1.67100*1.67100*1.67100
12/21/1999 19:00:00*1.66970*1.66970*1.66970*1.66970
12/21/1999 19:05:00*1.67050*1.67020*1.67050*1.67020
12/21/1999 19:15:00*1.67000*1.67000*1.67000*1.67000
12/21/1999 19:25:00*1.66970*1.66970*1.66970*1.66970
12/21/1999 19:45:00*1.66980*1.66980*1.66980*1.66980
12/21/1999 19:55:00*1.66950*1.66920*1.67000*1.66900
12/21/1999 20:00:00*1.66950*1.66920*1.66950*1.66920
12/21/1999 20:05:00*1.66930*1.66960*1.66960*1.66920
12/21/1999 20:10:00*1.66950*1.66900*1.66950*1.66870
12/21/1999 20:15:00*1.66880*1.66970*1.66970*1.66860
12/21/1999 20:20:00*1.66900*1.66900*1.66900*1.66900
12/21/1999 20:25:00*1.66910*1.66870*1.66910*1.66850
12/21/1999 20:45:00*1.66840*1.66900*1.66900*1.66840
12/21/1999 20:50:00*1.66860*1.67120*1.67120*1.66830
12/21/1999 20:55:00*1.66830*1.66830*1.66830*1.66830
12/21/1999 21:00:00*1.66820*1.66820*1.66820*1.66820
12/21/1999 21:05:00*1.66770*1.66780*1.66780*1.66770
12/21/1999 21:10:00*1.66760*1.66750*1.66760*1.66750
12/21/1999 21:15:00*1.66680*1.66730*1.66740*1.66680
12/21/1999 21:20:00*1.66740*1.66720*1.66740*1.66720
12/21/1999 21:25:00*1.66720*1.66730*1.66740*1.66720
12/21/1999 21:30:00*1.66830*1.66810*1.66830*1.66810
12/21/1999 21:40:00*1.66790*1.66830*1.66870*1.66790
12/21/1999 21:45:00*1.66820*1.66810*1.66850*1.66810
12/21/1999 21:55:00*1.66780*1.66780*1.66780*1.66780
12/21/1999 23:00:00*1.67100*1.67100*1.67100*1.67100
12/21/1999 23:05:00*1.66750*1.66780*1.66780*1.66750
12/21/1999 23:55:00*1.66700*1.66700*1.66700*1.66700
12/22/1999 00:15:00*1.66680*1.66680*1.66680*1.66680
12/22/1999 00:20:00*1.66690*1.66700*1.66700*1.66690
12/22/1999 00:40:00*1.66710*1.66680*1.66710*1.66680
12/22/1999 00:45:00*1.66720*1.66720*1.66720*1.66720
12/22/1999 00:50:00*1.66760*1.66740*1.66760*1.66740
12/22/1999 01:00:00*1.66750*1.66750*1.66750*1.66750
12/22/1999 01:10:00*1.66760*1.66820*1.66880*1.66760
12/22/1999 01:15:00*1.66870*1.66850*1.66870*1.66850
12/22/1999 01:25:00*1.66870*1.66870*1.66870*1.66870
12/22/1999 01:35:00*1.66830*1.66800*1.66830*1.66800
12/22/1999 01:45:00*1.66790*1.66770*1.66790*1.66770
12/22/1999 01:50:00*1.66790*1.66770*1.66790*1.66770
12/22/1999 01:55:00*1.66720*1.66720*1.66720*1.66720
12/22/1999 02:00:00*1.66710*1.66740*1.66740*1.66660
12/22/1999 02:05:00*1.66710*1.66710*1.66710*1.66710
12/22/1999 02:10:00*1.66830*1.66700*1.66830*1.66700
12/22/1999 02:15:00*1.66700*1.66700*1.66700*1.66700
12/22/1999 02:20:00*1.66750*1.66700*1.66750*1.66700
12/22/1999 02:25:00*1.66700*1.66700*1.66700*1.66700
12/22/1999 02:30:00*1.66650*1.66650*1.66650*1.66650
12/22/1999 02:35:00*1.66650*1.66620*1.66650*1.66550
12/22/1999 02:40:00*1.66620*1.66630*1.66780*1.66620
12/22/1999 02:45:00*1.66600*1.66600*1.66670*1.66600
12/22/1999 02:50:00*1.66600*1.66630*1.66630*1.66560
12/22/1999 02:55:00*1.66610*1.66640*1.66640*1.66610
12/22/1999 03:00:00*1.66600*1.66600*1.66620*1.66600
12/22/1999 03:05:00*1.66590*1.66600*1.66610*1.66550
12/22/1999 03:10:00*1.66590*1.66590*1.66590*1.66590
12/22/1999 03:15:00*1.66560*1.66600*1.66600*1.66530
12/22/1999 03:20:00*1.66600*1.66620*1.66620*1.66560
12/22/1999 03:25:00*1.66650*1.66620*1.66650*1.66620
12/22/1999 03:30:00*1.66610*1.66630*1.66630*1.66610
12/22/1999 03:35:00*1.66610*1.66610*1.66650*1.66610
12/22/1999 03:45:00*1.66630*1.66630*1.66630*1.66630
12/22/1999 03:50:00*1.66620*1.66630*1.66630*1.66620
12/22/1999 03:55:00*1.66620*1.66620*1.66620*1.66620
12/22/1999 04:00:00*1.66700*1.66650*1.66700*1.66650
12/22/1999 04:05:00*1.66670*1.66620*1.66670*1.66620
12/22/1999 04:25:00*1.66630*1.66550*1.66630*1.66550
12/22/1999 04:30:00*1.66630*1.66600*1.66630*1.66600
12/22/1999 04:35:00*1.66600*1.66630*1.66630*1.66550
12/22/1999 04:40:00*1.66550*1.66630*1.66630*1.66550
12/22/1999 04:45:00*1.66520*1.66520*1.66520*1.66520
12/22/1999 04:50:00*1.66540*1.66540*1.66540*1.66540
12/22/1999 04:55:00*1.66540*1.66540*1.66540*1.66540
12/22/1999 05:00:00*1.66560*1.66560*1.66560*1.66560
12/22/1999 05:15:00*1.66540*1.66540*1.66540*1.66540
12/22/1999 05:30:00*1.66530*1.66530*1.66530*1.66530
12/22/1999 05:45:00*1.66520*1.66520*1.66520*1.66520
12/22/1999 05:50:00*1.66540*1.66520*1.66540*1.66520
12/22/1999 06:05:00*1.66520*1.66520*1.66520*1.66520
12/22/1999 06:10:00*1.66540*1.66540*1.66540*1.66540
12/22/1999 06:15:00*1.66520*1.66520*1.66520*1.66520
12/22/1999 06:20:00*1.66570*1.66520*1.66570*1.66520
12/22/1999 07:35:00*1.66540*1.66550*1.66550*1.66540
12/22/1999 07:40:00*1.66600*1.66540*1.66600*1.66540
12/22/1999 07:50:00*1.66560*1.66560*1.66560*1.66560
12/22/1999 07:55:00*1.66550*1.66560*1.66560*1.66550
12/22/1999 08:00:00*1.66550*1.66550*1.66550*1.66550
12/22/1999 08:05:00*1.66550*1.66550*1.66550*1.66550
12/22/1999 08:10:00*1.66600*1.66600*1.66600*1.66600
12/22/1999 08:15:00*1.66550*1.66550*1.66550*1.66550
12/22/1999 08:20:00*1.66600*1.66570*1.66600*1.66570
12/22/1999 08:25:00*1.66560*1.66560*1.66560*1.66560
12/22/1999 08:30:00*1.66600*1.66570*1.66600*1.66570
12/22/1999 08:35:00*1.66560*1.66600*1.66600*1.66560
12/22/1999 08:50:00*1.66550*1.66600*1.66600*1.66550
12/22/1999 09:05:00*1.66570*1.66570*1.66570*1.66570
12/22/1999 09:10:00*1.66600*1.66600*1.66600*1.66600
12/22/1999 09:20:00*1.66580*1.66560*1.66580*1.66560
12/22/1999 09:30:00*1.66540*1.66540*1.66540*1.66540
12/22/1999 10:15:00*1.66650*1.66650*1.66650*1.66650
12/22/1999 11:55:00*1.66530*1.66530*1.66530*1.66530
12/22/1999 12:00:00*1.66490*1.66490*1.66490*1.66490
12/22/1999 12:10:00*1.66620*1.66620*1.66620*1.66620
12/22/1999 12:25:00*1.66550*1.66550*1.66550*1.66550
12/22/1999 12:35:00*1.66620*1.66620*1.66620*1.66620
12/22/1999 14:00:00*1.66600*1.66600*1.66600*1.66600
12/22/1999 14:25:00*1.66600*1.66600*1.66600*1.66600
